Date Buy price Sell Price Value(SEK) Change % Change(SEK)
Date Sell Price Value(SEK) Change % Change(SEK)
2005-01-03 387.00 774,000 0.00
2005-01-04 390.00 780,000 0.01 6,000
2005-01-05 400.00 800,000 0.03 26,000
2005-01-06 400.00 800,000 0.03 26,000
2005-01-07 405.00 810,000 0.05 36,000
2005-01-10 403.00 806,000 0.04 32,000
2005-01-11 406.00 812,000 0.05 38,000
2005-01-12 404.30 808,600 0.04 34,600
2005-01-13 406.00 812,000 0.05 38,000
2005-01-14 415.00 830,000 0.07 56,000
2005-01-17 414.00 828,000 0.07 54,000
2005-01-18 426.00 852,000 0.10 78,000
2005-01-19 435.00 870,000 0.12 96,000
2005-01-20 430.00 860,000 0.11 86,000
2005-01-21 438.00 876,000 0.13 102,000
2005-01-24 437.00 874,000 0.13 100,000
2005-01-25 432.00 864,000 0.12 90,000
2005-01-26 433.00 866,000 0.12 92,000
2005-01-27 437.00 874,000 0.13 100,000
2005-01-28 446.00 892,000 0.15 118,000
2005-01-31 447.00 894,000 0.16 120,000
2005-02-01 453.00 906,000 0.17 132,000
2005-02-02 446.00 892,000 0.15 118,000
2005-02-03 440.00 880,000 0.14 106,000
2005-02-04 436.00 872,000 0.13 98,000
2005-02-07 441.00 882,000 0.14 108,000
2005-02-08 444.50 889,000 0.15 115,000
2005-02-09 439.00 878,000 0.13 104,000
2005-02-10 437.00 874,000 0.13 100,000
2005-02-11 438.00 876,000 0.13 102,000
2005-02-14 434.00 868,000 0.12 94,000
2005-02-15 426.00 852,000 0.10 78,000
2005-02-16 427.00 854,000 0.10 80,000
2005-02-17 425.00 850,000 0.10 76,000
2005-02-18 427.00 854,000 0.10 80,000
2005-02-21 445.00 890,000 0.15 116,000
2005-02-22 448.50 897,000 0.16 123,000
2005-02-23 455.00 910,000 0.18 136,000
2005-02-24 447.00 894,000 0.16 120,000
2005-02-25 448.00 896,000 0.16 122,000
2005-02-28 443.50 887,000 0.15 113,000
2005-03-01 445.00 890,000 0.15 116,000
2005-03-02 440.00 880,000 0.14 106,000
2005-03-03 443.00 886,000 0.14 112,000
2005-03-04 445.00 890,000 0.15 116,000
2005-03-07 445.00 890,000 0.15 116,000
2005-03-08 440.00 880,000 0.14 106,000
2005-03-09 443.00 886,000 0.14 112,000
2005-03-10 441.00 882,000 0.14 108,000
2005-03-11 441.00 882,000 0.14 108,000
2005-03-14 441.00 882,000 0.14 108,000
2005-03-15 449.00 898,000 0.16 124,000
2005-03-16 449.00 898,000 0.16 124,000
2005-03-17 454.50 909,000 0.17 135,000
2005-03-18 465.00 930,000 0.20 156,000
2005-03-21 470.00 940,000 0.21 166,000
2005-03-22 480.00 960,000 0.24 186,000
2005-03-23 478.00 956,000 0.24 182,000
2005-03-29 490.00 980,000 0.27 206,000
2005-03-30 488.00 976,000 0.26 202,000
2005-03-31 488.00 976,000 0.26 202,000
2005-04-01 488.00 976,000 0.26 202,000
2005-04-04 481.00 962,000 0.24 188,000
2005-04-05 480.00 960,000 0.24 186,000
2005-04-06 484.00 968,000 0.25 194,000
2005-04-07 480.50 961,000 0.24 187,000
2005-04-08 482.00 964,000 0.25 190,000
2005-04-11 484.00 968,000 0.25 194,000
2005-04-12 484.00 968,000 0.25 194,000
2005-04-13 482.00 964,000 0.25 190,000
2005-04-14 482.50 965,000 0.25 191,000
2005-04-15 470.00 940,000 0.21 166,000
2005-04-18 464.00 928,000 0.20 154,000
2005-04-19 456.00 912,000 0.18 138,000
2005-04-20 458.00 916,000 0.18 142,000
2005-04-21 467.00 934,000 0.21 160,000
2005-04-25 467.00 934,000 0.21 160,000
2005-04-26 460.00 920,000 0.19 146,000
2005-04-27 442.00 884,000 0.14 110,000
2005-04-28 449.50 899,000 0.16 125,000
2005-04-29 446.00 892,000 0.15 118,000
2005-05-02 455.00 910,000 0.18 136,000
2005-05-03 455.00 910,000 0.18 136,000
2005-05-04 460.00 920,000 0.19 146,000
2005-05-06 458.00 916,000 0.18 142,000
2005-05-09 460.00 920,000 0.19 146,000
2005-05-10 465.00 930,000 0.20 156,000
2005-05-11 465.00 930,000 0.20 156,000
2005-05-12 480.00 960,000 0.24 186,000
2005-05-13 480.00 960,000 0.24 186,000
2005-05-17 478.00 956,000 0.24 182,000
2005-05-18 482.00 964,000 0.25 190,000
2005-05-19 481.00 962,000 0.24 188,000
2005-05-20 493.00 986,000 0.27 212,000
2005-05-23 486.00 972,000 0.26 198,000
2005-05-24 489.50 979,000 0.26 205,000
2005-05-25 500.00 1,000,000 0.29 226,000
2005-05-26 500.00 1,000,000 0.29 226,000
2005-05-27 495.00 990,000 0.28 216,000
2005-05-30 490.00 980,000 0.27 206,000
2005-05-31 487.00 974,000 0.26 200,000
2005-06-01 488.00 976,000 0.26 202,000
2005-06-02 497.00 994,000 0.28 220,000
2005-06-03 498.00 996,000 0.29 222,000
2005-06-06 497.00 994,000 0.28 220,000
2005-06-07 498.00 996,000 0.29 222,000
2005-06-08 489.50 979,000 0.26 205,000
2005-06-09 494.50 989,000 0.28 215,000
2005-06-10 499.00 998,000 0.29 224,000
2005-06-13 497.00 994,000 0.28 220,000
2005-06-14 503.00 1,006,000 0.30 232,000
2005-06-15 499.00 998,000 0.29 224,000
2005-06-16 499.00 998,000 0.29 224,000
2005-06-17 498.00 996,000 0.29 222,000
2005-06-20 497.00 994,000 0.28 220,000
2005-06-21 495.00 990,000 0.28 216,000
2005-06-22 485.50 971,000 0.25 197,000
2005-06-23 493.00 986,000 0.27 212,000
2005-06-24 492.00 984,000 0.27 210,000
2005-06-27 491.00 982,000 0.27 208,000
2005-06-28 486.00 972,000 0.26 198,000
2005-06-29 490.00 980,000 0.27 206,000
2005-06-30 499.00 998,000 0.29 224,000
2005-07-01 490.00 980,000 0.27 206,000
2005-07-04 501.00 1,002,000 0.29 228,000
2005-07-05 520.00 1,040,000 0.34 266,000
2005-07-06 513.00 1,026,000 0.33 252,000
2005-07-07 502.00 1,004,000 0.30 230,000
2005-07-08 510.00 1,020,000 0.32 246,000
2005-07-11 509.00 1,018,000 0.32 244,000
2005-07-12 517.00 1,034,000 0.34 260,000
2005-07-13 520.00 1,040,000 0.34 266,000
2005-07-14 516.00 1,032,000 0.33 258,000
2005-07-15 530.00 1,060,000 0.37 286,000
2005-07-18 534.00 1,068,000 0.38 294,000
2005-07-19 543.00 1,086,000 0.40 312,000
2005-07-20 522.00 1,044,000 0.35 270,000
2005-07-21 530.00 1,060,000 0.37 286,000
2005-07-22 542.00 1,084,000 0.40 310,000
2005-07-25 544.00 1,088,000 0.41 314,000
2005-07-26 541.00 1,082,000 0.40 308,000
2005-07-27 541.00 1,082,000 0.40 308,000
2005-07-28 537.00 1,074,000 0.39 300,000
2005-07-29 538.00 1,076,000 0.39 302,000
2005-08-01 542.00 1,084,000 0.40 310,000
2005-08-02 540.00 1,080,000 0.40 306,000
2005-08-03 541.00 1,082,000 0.40 308,000
2005-08-04 545.00 1,090,000 0.41 316,000
2005-08-05 542.00 1,084,000 0.40 310,000
2005-08-08 542.00 1,084,000 0.40 310,000
2005-08-09 540.00 1,080,000 0.40 306,000
2005-08-10 539.00 1,078,000 0.39 304,000
2005-08-11 531.00 1,062,000 0.37 288,000
2005-08-12 530.00 1,060,000 0.37 286,000
2005-08-15 525.00 1,050,000 0.36 276,000
2005-08-16 525.00 1,050,000 0.36 276,000
2005-08-17 530.00 1,060,000 0.37 286,000
2005-08-18 537.00 1,074,000 0.39 300,000
2005-08-19 549.00 1,098,000 0.42 324,000
2005-08-22 550.00 1,100,000 0.42 326,000
2005-08-23 538.00 1,076,000 0.39 302,000
2005-08-24 530.00 1,060,000 0.37 286,000
2005-08-25 525.00 1,050,000 0.36 276,000
2005-08-26 515.00 1,030,000 0.33 256,000
2005-08-29 510.00 1,020,000 0.32 246,000
2005-08-30 530.00 1,060,000 0.37 286,000
2005-08-31 537.00 1,074,000 0.39 300,000
2005-09-01 530.00 1,060,000 0.37 286,000
2005-09-02 527.00 1,054,000 0.36 280,000
2005-09-05 520.00 1,040,000 0.34 266,000
2005-09-06 523.00 1,046,000 0.35 272,000
2005-09-07 518.00 1,036,000 0.34 262,000
2005-09-08 515.00 1,030,000 0.33 256,000
2005-09-09 525.00 1,050,000 0.36 276,000
2005-09-12 523.00 1,046,000 0.35 272,000
2005-09-13 525.00 1,050,000 0.36 276,000
2005-09-14 525.00 1,050,000 0.36 276,000
2005-09-15 535.00 1,070,000 0.38 296,000
2005-09-16 557.00 1,114,000 0.44 340,000
2005-09-19 553.00 1,106,000 0.43 332,000
2005-09-20 550.00 1,100,000 0.42 326,000
2005-09-21 546.00 1,092,000 0.41 318,000
2005-09-22 544.00 1,088,000 0.41 314,000
2005-09-23 547.00 1,094,000 0.41 320,000
2005-09-26 553.00 1,106,000 0.43 332,000
2005-09-27 548.00 1,096,000 0.42 322,000
2005-09-28 547.00 1,094,000 0.41 320,000
2005-09-29 545.00 1,090,000 0.41 316,000
2005-09-30 545.00 1,090,000 0.41 316,000
2005-10-03 545.00 1,090,000 0.41 316,000
2005-10-04 550.00 1,100,000 0.42 326,000
2005-10-05 545.00 1,090,000 0.41 316,000
2005-10-06 540.00 1,080,000 0.40 306,000
2005-10-07 538.00 1,076,000 0.39 302,000
2005-10-10 538.00 1,076,000 0.39 302,000
2005-10-11 532.00 1,064,000 0.37 290,000
2005-10-12 530.00 1,060,000 0.37 286,000
2005-10-13 515.00 1,030,000 0.33 256,000
2005-10-14 514.00 1,028,000 0.33 254,000
2005-10-17 518.00 1,036,000 0.34 262,000
2005-10-18 518.00 1,036,000 0.34 262,000
2005-10-19 500.00 1,000,000 0.29 226,000
2005-10-20 491.00 982,000 0.27 208,000
2005-10-21 487.00 974,000 0.26 200,000
2005-10-24 503.00 1,006,000 0.30 232,000
2005-10-25 500.00 1,000,000 0.29 226,000
2005-10-26 500.00 1,000,000 0.29 226,000
2005-10-27 494.00 988,000 0.28 214,000
2005-10-28 483.00 966,000 0.25 192,000
2005-10-31 483.00 966,000 0.25 192,000
2005-11-01 485.00 970,000 0.25 196,000
2005-11-02 495.00 990,000 0.28 216,000
2005-11-03 495.00 990,000 0.28 216,000
2005-11-04 495.00 990,000 0.28 216,000
2005-11-07 490.00 980,000 0.27 206,000
2005-11-08 491.00 982,000 0.27 208,000
2005-11-09 495.00 990,000 0.28 216,000
2005-11-10 486.00 972,000 0.26 198,000
2005-11-11 484.00 968,000 0.25 194,000
2005-11-14 484.00 968,000 0.25 194,000
2005-11-15 483.00 966,000 0.25 192,000
2005-11-16 483.00 966,000 0.25 192,000
2005-11-17 488.00 976,000 0.26 202,000
2005-11-18 478.00 956,000 0.24 182,000
2005-11-21 480.50 961,000 0.24 187,000
2005-11-22 482.00 964,000 0.25 190,000
2005-11-23 483.00 966,000 0.25 192,000
2005-11-24 482.00 964,000 0.25 190,000
2005-11-25 478.00 956,000 0.24 182,000
2005-11-28 479.00 958,000 0.24 184,000
2005-11-29 477.50 955,000 0.23 181,000
2005-11-30 480.00 960,000 0.24 186,000
2005-12-01 480.00 960,000 0.24 186,000
2005-12-02 500.00 1,000,000 0.29 226,000
2005-12-05 513.00 1,026,000 0.33 252,000
2005-12-06 522.00 1,044,000 0.35 270,000
2005-12-07 520.00 1,040,000 0.34 266,000
2005-12-08 515.00 1,030,000 0.33 256,000
2005-12-09 532.00 1,064,000 0.37 290,000
2005-12-12 528.00 1,056,000 0.36 282,000
2005-12-13 522.00 1,044,000 0.35 270,000
2005-12-14 523.00 1,046,000 0.35 272,000
2005-12-15 517.00 1,034,000 0.34 260,000
2005-12-16 510.00 1,020,000 0.32 246,000
2005-12-19 509.00 1,018,000 0.32 244,000
2005-12-20 520.00 1,040,000 0.34 266,000
2005-12-21 518.00 1,036,000 0.34 262,000
2005-12-22 520.00 1,040,000 0.34 266,000
2005-12-23 525.00 1,050,000 0.36 276,000
2005-12-27 530.00 1,060,000 0.37 286,000
2005-12-28 530.00 1,060,000 0.37 286,000
2005-12-29 532.00 1,064,000 0.37 290,000
2005-12-30 532.00 1,064,000 0.37 290,000
2006-01-02 542.00 1,084,000 0.40 310,000
2006-01-03 547.00 1,094,000 0.41 320,000
2006-01-04 568.00 1,136,000 0.47 362,000
2006-01-05 565.00 1,130,000 0.46 356,000
2006-01-06 568.00 1,136,000 0.47 362,000
2006-01-09 580.00 1,160,000 0.50 386,000
2006-01-10 574.00 1,148,000 0.48 374,000
2006-01-11 565.00 1,130,000 0.46 356,000
2006-01-12 568.00 1,136,000 0.47 362,000
2006-01-13 569.00 1,138,000 0.47 364,000
2006-01-16 574.00 1,148,000 0.48 374,000
2006-01-17 570.00 1,140,000 0.47 366,000
2006-01-18 570.00 1,140,000 0.47 366,000
2006-01-19 570.00 1,140,000 0.47 366,000
2006-01-20 570.00 1,140,000 0.47 366,000
2006-01-23 560.00 1,120,000 0.45 346,000
2006-01-24 551.00 1,102,000 0.42 328,000
2006-01-25 538.00 1,076,000 0.39 302,000
2006-01-26 554.00 1,108,000 0.43 334,000
2006-01-27 569.00 1,138,000 0.47 364,000
2006-01-30 568.00 1,136,000 0.47 362,000
2006-01-31 578.00 1,156,000 0.49 382,000
2006-02-01 581.00 1,162,000 0.50 388,000
2006-02-02 577.00 1,154,000 0.49 380,000
2006-02-03 585.00 1,170,000 0.51 396,000
2006-02-06 586.00 1,172,000 0.51 398,000
2006-02-07 580.00 1,160,000 0.50 386,000
2006-02-08 570.00 1,140,000 0.47 366,000
2006-02-09 580.00 1,160,000 0.50 386,000
2006-02-10 570.00 1,140,000 0.47 366,000
2006-02-13 582.00 1,164,000 0.50 390,000
2006-02-14 610.00 1,220,000 0.58 446,000
2006-02-15 660.00 1,320,000 0.71 546,000
2006-02-16 652.00 1,304,000 0.68 530,000
2006-02-17 666.00 1,332,000 0.72 558,000
2006-02-20 656.00 1,312,000 0.70 538,000
2006-02-21 664.00 1,328,000 0.72 554,000
2006-02-22 668.00 1,336,000 0.73 562,000
2006-02-23 667.00 1,334,000 0.72 560,000
2006-02-24 661.00 1,322,000 0.71 548,000
2006-02-27 655.00 1,310,000 0.69 536,000
2006-02-28 660.00 1,320,000 0.71 546,000
2006-03-01 678.00 1,356,000 0.75 582,000
2006-03-02 670.00 1,340,000 0.73 566,000
2006-03-03 670.00 1,340,000 0.73 566,000
2006-03-06 669.00 1,338,000 0.73 564,000
2006-03-07 660.00 1,320,000 0.71 546,000
2006-03-08 640.00 1,280,000 0.65 506,000
2006-03-09 658.00 1,316,000 0.70 542,000
2006-03-10 631.00 1,262,000 0.63 488,000
2006-03-13 640.00 1,280,000 0.65 506,000
2006-03-14 631.00 1,262,000 0.63 488,000
2006-03-15 640.00 1,280,000 0.65 506,000
2006-03-16 635.00 1,270,000 0.64 496,000
2006-03-17 634.00 1,268,000 0.64 494,000
2006-03-20 650.00 1,300,000 0.68 526,000
2006-03-21 643.00 1,286,000 0.66 512,000
2006-03-22 640.00 1,280,000 0.65 506,000
2006-03-23 642.00 1,284,000 0.66 510,000
2006-03-24 630.00 1,260,000 0.63 486,000
2006-03-27 633.00 1,266,000 0.64 492,000
2006-03-28 620.00 1,240,000 0.60 466,000
2006-03-29 622.00 1,244,000 0.61 470,000
2006-03-30 630.00 1,260,000 0.63 486,000
2006-03-31 625.00 1,250,000 0.61 476,000
2006-04-03 610.00 1,220,000 0.58 446,000
2006-04-04 619.00 1,238,000 0.60 464,000
2006-04-05 611.00 1,222,000 0.58 448,000
2006-04-06 624.00 1,248,000 0.61 474,000
2006-04-07 618.00 1,236,000 0.60 462,000
2006-04-10 615.00 1,230,000 0.59 456,000
2006-04-11 620.00 1,240,000 0.60 466,000
2006-04-12 610.00 1,220,000 0.58 446,000
2006-04-18 614.00 1,228,000 0.59 454,000
2006-04-19 615.00 1,230,000 0.59 456,000
2006-04-20 613.00 1,226,000 0.58 452,000
2006-04-21 611.00 1,222,000 0.58 448,000
2006-04-24 623.00 1,246,000 0.61 472,000
2006-04-25 626.00 1,252,000 0.62 478,000
2006-04-26 652.00 1,304,000 0.68 530,000
2006-04-27 663.00 1,326,000 0.71 552,000
2006-04-28 639.00 1,278,000 0.65 504,000
2006-05-01 639.00 1,278,000 0.65 504,000
2006-05-02 618.00 1,236,000 0.60 462,000
2006-05-03 626.00 1,252,000 0.62 478,000
2006-05-04 627.00 1,254,000 0.62 480,000
2006-05-05 617.00 1,234,000 0.59 460,000
2006-05-08 617.00 1,234,000 0.59 460,000
2006-05-09 625.00 1,250,000 0.61 476,000
2006-05-10 627.00 1,254,000 0.62 480,000
2006-05-11 630.00 1,260,000 0.63 486,000
2006-05-15 594.00 1,188,000 0.53 414,000
2006-05-16 585.00 1,170,000 0.51 396,000
2006-05-17 570.00 1,140,000 0.47 366,000
2006-05-18 540.00 1,080,000 0.40 306,000
2006-05-19 553.00 1,106,000 0.43 332,000
2006-05-22 535.00 1,070,000 0.38 296,000
2006-05-23 540.00 1,080,000 0.40 306,000
2006-05-24 525.00 1,050,000 0.36 276,000
2006-05-26 530.00 1,060,000 0.37 286,000
2006-05-29 551.00 1,102,000 0.42 328,000
2006-05-30 544.00 1,088,000 0.41 314,000
2006-05-31 590.00 1,180,000 0.52 406,000
2006-06-01 570.00 1,140,000 0.47 366,000
2006-06-02 575.00 1,150,000 0.49 376,000
2006-06-06 569.00 1,138,000 0.47 364,000
2006-06-07 566.00 1,132,000 0.46 358,000
2006-06-08 555.00 1,110,000 0.43 336,000
2006-06-09 580.00 1,160,000 0.50 386,000
2006-06-12 560.00 1,120,000 0.45 346,000
2006-06-13 538.00 1,076,000 0.39 302,000
2006-06-14 535.00 1,070,000 0.38 296,000
2006-06-15 540.00 1,080,000 0.40 306,000
2006-06-16 535.00 1,070,000 0.38 296,000
2006-06-19 553.00 1,106,000 0.43 332,000
2006-06-20 547.00 1,094,000 0.41 320,000
2006-06-21 565.00 1,130,000 0.46 356,000
2006-06-22 575.00 1,150,000 0.49 376,000
2006-06-23 588.00 1,176,000 0.52 402,000
2006-06-26 611.00 1,222,000 0.58 448,000
2006-06-27 615.00 1,230,000 0.59 456,000
2006-06-28 613.00 1,226,000 0.58 452,000
2006-06-29 645.00 1,290,000 0.67 516,000
2006-06-30 648.00 1,296,000 0.67 522,000
2006-07-03 641.00 1,282,000 0.66 508,000
2006-07-04 639.00 1,278,000 0.65 504,000
2006-07-05 634.00 1,268,000 0.64 494,000
2006-07-06 630.00 1,260,000 0.63 486,000
2006-07-07 622.00 1,244,000 0.61 470,000
2006-07-10 618.00 1,236,000 0.60 462,000
2006-07-11 628.00 1,256,000 0.62 482,000
2006-07-12 630.00 1,260,000 0.63 486,000
2006-07-13 620.00 1,240,000 0.60 466,000
2006-07-14 622.00 1,244,000 0.61 470,000
2006-07-17 625.00 1,250,000 0.61 476,000
2006-07-18 615.00 1,230,000 0.59 456,000
2006-07-19 622.00 1,244,000 0.61 470,000
2006-07-20 622.00 1,244,000 0.61 470,000
2006-07-21 615.00 1,230,000 0.59 456,000
2006-07-24 620.00 1,240,000 0.60 466,000
2006-07-25 630.00 1,260,000 0.63 486,000
2006-07-26 629.00 1,258,000 0.63 484,000
2006-07-27 640.00 1,280,000 0.65 506,000
2006-07-28 641.00 1,282,000 0.66 508,000
2006-07-31 633.00 1,266,000 0.64 492,000
2006-08-01 631.00 1,262,000 0.63 488,000
2006-08-02 631.00 1,262,000 0.63 488,000
2006-08-03 620.00 1,240,000 0.60 466,000
2006-08-04 620.00 1,240,000 0.60 466,000
2006-08-07 626.00 1,252,000 0.62 478,000
2006-08-08 626.00 1,252,000 0.62 478,000
2006-08-09 630.00 1,260,000 0.63 486,000
2006-08-10 628.00 1,256,000 0.62 482,000
2006-08-11 628.00 1,256,000 0.62 482,000
2006-08-14 635.00 1,270,000 0.64 496,000
2006-08-15 633.00 1,266,000 0.64 492,000
2006-08-16 633.00 1,266,000 0.64 492,000
2006-08-17 645.00 1,290,000 0.67 516,000
2006-08-18 639.00 1,278,000 0.65 504,000
2006-08-21 630.00 1,260,000 0.63 486,000
2006-08-22 636.00 1,272,000 0.64 498,000
2006-08-23 640.00 1,280,000 0.65 506,000
2006-08-24 635.00 1,270,000 0.64 496,000
2006-08-25 633.00 1,266,000 0.64 492,000
2006-08-28 634.00 1,268,000 0.64 494,000
2006-08-29 632.00 1,264,000 0.63 490,000
2006-08-30 629.00 1,258,000 0.63 484,000
2006-08-31 630.00 1,260,000 0.63 486,000
2006-09-01 642.00 1,284,000 0.66 510,000
2006-09-04 649.00 1,298,000 0.68 524,000
2006-09-05 645.00 1,290,000 0.67 516,000
2006-09-06 640.00 1,280,000 0.65 506,000
2006-09-07 641.00 1,282,000 0.66 508,000
2006-09-08 646.00 1,292,000 0.67 518,000
2006-09-11 680.00 1,360,000 0.76 586,000
2006-09-12 676.00 1,352,000 0.75 578,000
2006-09-13 677.00 1,354,000 0.75 580,000
2006-09-14 680.00 1,360,000 0.76 586,000
2006-09-15 700.00 1,400,000 0.81 626,000
2006-09-18 690.00 1,380,000 0.78 606,000
2006-09-19 690.00 1,380,000 0.78 606,000
2006-09-20 679.00 1,358,000 0.75 584,000
2006-09-21 675.00 1,350,000 0.74 576,000
2006-09-22 680.00 1,360,000 0.76 586,000
2006-09-25 679.00 1,358,000 0.75 584,000
2006-09-26 678.00 1,356,000 0.75 582,000
2006-09-27 680.00 1,360,000 0.76 586,000
2006-09-28 682.00 1,364,000 0.76 590,000
2006-09-29 687.00 1,374,000 0.78 600,000
2006-10-02 690.00 1,380,000 0.78 606,000
2006-10-03 689.00 1,378,000 0.78 604,000
2006-10-04 685.00 1,370,000 0.77 596,000
2006-10-05 681.00 1,362,000 0.76 588,000
2006-10-06 675.00 1,350,000 0.74 576,000
2006-10-09 680.00 1,360,000 0.76 586,000
2006-10-10 673.00 1,346,000 0.74 572,000
2006-10-11 680.00 1,360,000 0.76 586,000
2006-10-12 680.00 1,360,000 0.76 586,000
2006-10-13 680.00 1,360,000 0.76 586,000
2006-10-16 676.00 1,352,000 0.75 578,000
2006-10-17 675.00 1,350,000 0.74 576,000
2006-10-18 673.00 1,346,000 0.74 572,000
2006-10-19 665.00 1,330,000 0.72 556,000
2006-10-20 676.00 1,352,000 0.75 578,000
2006-10-23 675.00 1,350,000 0.74 576,000
2006-10-24 680.00 1,360,000 0.76 586,000
2006-10-25 690.00 1,380,000 0.78 606,000
2006-10-26 682.00 1,364,000 0.76 590,000
2006-10-27 660.00 1,320,000 0.71 546,000
2006-10-30 668.00 1,336,000 0.73 562,000
2006-10-31 675.00 1,350,000 0.74 576,000
2006-11-01 680.00 1,360,000 0.76 586,000
2006-11-02 679.00 1,358,000 0.75 584,000
2006-11-03 676.00 1,352,000 0.75 578,000
2006-11-06 675.00 1,350,000 0.74 576,000
2006-11-07 676.00 1,352,000 0.75 578,000
2006-11-08 681.00 1,362,000 0.76 588,000
2006-11-09 683.00 1,366,000 0.76 592,000
2006-11-10 682.00 1,364,000 0.76 590,000
2006-11-13 677.00 1,354,000 0.75 580,000
2006-11-14 685.00 1,370,000 0.77 596,000
2006-11-15 689.00 1,378,000 0.78 604,000
2006-11-16 695.00 1,390,000 0.80 616,000
2006-11-17 690.00 1,380,000 0.78 606,000
2006-11-20 690.00 1,380,000 0.78 606,000
2006-11-21 685.00 1,370,000 0.77 596,000
2006-11-22 683.00 1,366,000 0.76 592,000
2006-11-23 680.00 1,360,000 0.76 586,000
2006-11-24 682.00 1,364,000 0.76 590,000
2006-11-27 681.00 1,362,000 0.76 588,000
2006-11-28 660.00 1,320,000 0.71 546,000
2006-11-29 658.00 1,316,000 0.70 542,000
2006-11-30 660.00 1,320,000 0.71 546,000
2006-12-01 660.00 1,320,000 0.71 546,000
2006-12-04 676.00 1,352,000 0.75 578,000
2006-12-05 680.00 1,360,000 0.76 586,000
2006-12-06 682.00 1,364,000 0.76 590,000
2006-12-07 689.00 1,378,000 0.78 604,000
2006-12-08 690.00 1,380,000 0.78 606,000
2006-12-11 693.00 1,386,000 0.79 612,000
2006-12-12 699.00 1,398,000 0.81 624,000
2006-12-13 700.00 1,400,000 0.81 626,000
2006-12-14 705.00 1,410,000 0.82 636,000
2006-12-15 706.00 1,412,000 0.82 638,000
2006-12-18 720.00 1,440,000 0.86 666,000
2006-12-19 710.00 1,420,000 0.83 646,000
2006-12-20 715.00 1,430,000 0.85 656,000
2006-12-21 737.00 1,474,000 0.90 700,000
2006-12-22 750.00 1,500,000 0.94 726,000
2006-12-27 738.00 1,476,000 0.91 702,000
2006-12-28 739.00 1,478,000 0.91 704,000
2006-12-29 740.00 1,480,000 0.91 706,000
2007-01-02 755.00 1,510,000 0.95 736,000
2007-01-03 770.00 1,540,000 0.99 766,000
2007-01-04 778.00 1,556,000 1.01 782,000
2007-01-05 775.00 1,550,000 1.00 776,000
2007-01-08 765.00 1,530,000 0.98 756,000
2007-01-09 775.00 1,550,000 1.00 776,000
2007-01-10 773.00 1,546,000 1.00 772,000
2007-01-11 774.00 1,548,000 1.00 774,000
2007-01-12 775.00 1,550,000 1.00 776,000
2007-01-15 780.00 1,560,000 1.02 786,000
2007-01-16 792.00 1,584,000 1.05 810,000
2007-01-17 803.00 1,606,000 1.07 832,000
2007-01-18 812.00 1,624,000 1.10 850,000
2007-01-19 821.00 1,642,000 1.12 868,000
2007-01-22 813.00 1,626,000 1.10 852,000
2007-01-23 790.00 1,580,000 1.04 806,000
2007-01-24 787.00 1,574,000 1.03 800,000
2007-01-25 775.00 1,550,000 1.00 776,000
2007-01-26 775.00 1,550,000 1.00 776,000
2007-01-29 776.00 1,552,000 1.01 778,000
2007-01-30 787.00 1,574,000 1.03 800,000
2007-01-31 791.00 1,582,000 1.04 808,000
2007-02-01 800.00 1,600,000 1.07 826,000
2007-02-02 795.00 1,590,000 1.05 816,000
2007-02-05 783.00 1,566,000 1.02 792,000
2007-02-06 785.00 1,570,000 1.03 796,000
2007-02-07 785.00 1,570,000 1.03 796,000
2007-02-08 779.00 1,558,000 1.01 784,000
2007-02-09 778.00 1,556,000 1.01 782,000
2007-02-12 777.00 1,554,000 1.01 780,000
2007-02-13 796.00 1,592,000 1.06 818,000
2007-02-14 791.00 1,582,000 1.04 808,000
2007-02-15 792.00 1,584,000 1.05 810,000
2007-02-16 780.00 1,560,000 1.02 786,000
2007-02-19 777.00 1,554,000 1.01 780,000
2007-02-20 760.00 1,520,000 0.96 746,000
2007-02-21 758.00 1,516,000 0.96 742,000
2007-02-22 740.00 1,480,000 0.91 706,000
2007-02-23 735.00 1,470,000 0.90 696,000
2007-02-26 733.00 1,466,000 0.89 692,000
2007-02-27 699.00 1,398,000 0.81 624,000
2007-02-28 690.00 1,380,000 0.78 606,000
2007-03-01 688.00 1,376,000 0.78 602,000
2007-03-02 683.00 1,366,000 0.76 592,000
2007-03-05 650.00 1,300,000 0.68 526,000
2007-03-06 726.00 1,452,000 0.88 678,000
2007-03-07 705.00 1,410,000 0.82 636,000
2007-03-08 700.00 1,400,000 0.81 626,000
2007-03-09 702.00 1,404,000 0.81 630,000
2007-03-12 705.00 1,410,000 0.82 636,000
2007-03-13 684.00 1,368,000 0.77 594,000
2007-03-14 685.00 1,370,000 0.77 596,000
2007-03-15 672.00 1,344,000 0.74 570,000
2007-03-16 674.00 1,348,000 0.74 574,000
2007-03-19 696.00 1,392,000 0.80 618,000
2007-03-20 688.00 1,376,000 0.78 602,000
2007-03-21 692.00 1,384,000 0.79 610,000
2007-03-22 700.00 1,400,000 0.81 626,000
2007-03-23 690.00 1,380,000 0.78 606,000
2007-03-26 676.00 1,352,000 0.75 578,000
2007-03-27 680.00 1,360,000 0.76 586,000
2007-03-28 673.00 1,346,000 0.74 572,000
2007-03-29 680.00 1,360,000 0.76 586,000
2007-03-30 675.00 1,350,000 0.74 576,000
2007-04-02 680.00 1,360,000 0.76 586,000
2007-04-03 671.00 1,342,000 0.73 568,000
2007-04-04 677.00 1,354,000 0.75 580,000
2007-04-10 670.00 1,340,000 0.73 566,000
2007-04-11 680.00 1,360,000 0.76 586,000
2007-04-12 705.00 1,410,000 0.82 636,000
2007-04-13 736.00 1,472,000 0.90 698,000
2007-04-16 741.00 1,482,000 0.91 708,000
2007-04-17 743.00 1,486,000 0.92 712,000
2007-04-18 742.00 1,484,000 0.92 710,000
2007-04-19 731.00 1,462,000 0.89 688,000
2007-04-20 734.00 1,468,000 0.90 694,000
2007-04-23 735.00 1,470,000 0.90 696,000
2007-04-24 750.00 1,500,000 0.94 726,000
2007-04-25 741.00 1,482,000 0.91 708,000
2007-04-26 725.00 1,450,000 0.87 676,000
2007-04-27 734.00 1,468,000 0.90 694,000
2007-04-30 742.00 1,484,000 0.92 710,000
2007-05-01 735.00 1,470,000 0.90 696,000
2007-05-02 742.00 1,484,000 0.92 710,000
2007-05-03 738.00 1,476,000 0.91 702,000
2007-05-07 745.00 1,490,000 0.93 716,000
2007-05-08 742.00 1,484,000 0.92 710,000
2007-05-09 741.00 1,482,000 0.91 708,000
2007-05-10 741.00 1,482,000 0.91 708,000
2007-05-11 738.00 1,476,000 0.91 702,000
2007-05-14 731.00 1,462,000 0.89 688,000
2007-05-15 739.00 1,478,000 0.91 704,000
2007-05-16 735.00 1,470,000 0.90 696,000
2007-05-18 740.00 1,480,000 0.91 706,000
2007-05-21 739.00 1,478,000 0.91 704,000
2007-05-22 730.00 1,460,000 0.89 686,000
2007-05-23 731.00 1,462,000 0.89 688,000
2007-05-24 725.00 1,450,000 0.87 676,000
2007-05-25 736.00 1,472,000 0.90 698,000
2007-05-29 745.00 1,490,000 0.93 716,000
2007-05-30 735.00 1,470,000 0.90 696,000
2007-05-31 752.00 1,504,000 0.94 730,000
2007-06-01 741.00 1,482,000 0.91 708,000
2007-06-04 742.00 1,484,000 0.92 710,000
2007-06-06 740.00 1,480,000 0.91 706,000
2007-06-07 717.00 1,434,000 0.85 660,000
2007-06-08 700.00 1,400,000 0.81 626,000
2007-06-11 725.00 1,450,000 0.87 676,000
2007-06-12 720.00 1,440,000 0.86 666,000
2007-06-13 724.00 1,448,000 0.87 674,000
2007-06-14 740.00 1,480,000 0.91 706,000
2007-06-15 731.00 1,462,000 0.89 688,000
2007-06-18 740.00 1,480,000 0.91 706,000
2007-06-19 750.00 1,500,000 0.94 726,000
2007-06-20 745.00 1,490,000 0.93 716,000
2007-06-21 744.00 1,488,000 0.92 714,000
2007-06-22 749.00 1,498,000 0.94 724,000
2007-06-25 762.00 1,524,000 0.97 750,000
2007-06-26 765.00 1,530,000 0.98 756,000
2007-06-27 764.00 1,528,000 0.97 754,000
2007-06-28 764.00 1,528,000 0.97 754,000
2007-06-29 769.00 1,538,000 0.99 764,000
2007-07-02 765.00 1,530,000 0.98 756,000
2007-07-03 773.00 1,546,000 1.00 772,000
2007-07-04 777.00 1,554,000 1.01 780,000
2007-07-05 785.00 1,570,000 1.03 796,000
2007-07-06 765.00 1,530,000 0.98 756,000
2007-07-09 775.00 1,550,000 1.00 776,000
2007-07-10 785.00 1,570,000 1.03 796,000
2007-07-11 783.00 1,566,000 1.02 792,000
2007-07-12 779.00 1,558,000 1.01 784,000
2007-07-13 775.00 1,550,000 1.00 776,000
2007-07-16 780.00 1,560,000 1.02 786,000
2007-07-17 774.00 1,548,000 1.00 774,000
2007-07-18 770.00 1,540,000 0.99 766,000
2007-07-19 769.00 1,538,000 0.99 764,000
2007-07-20 770.00 1,540,000 0.99 766,000
2007-07-23 770.00 1,540,000 0.99 766,000
2007-07-24 763.00 1,526,000 0.97 752,000
2007-07-25 751.00 1,502,000 0.94 728,000
2007-07-26 742.00 1,484,000 0.92 710,000
2007-07-27 725.00 1,450,000 0.87 676,000
2007-07-30 736.00 1,472,000 0.90 698,000
2007-07-31 736.00 1,472,000 0.90 698,000
2007-08-01 737.00 1,474,000 0.90 700,000
2007-08-02 736.00 1,472,000 0.90 698,000
2007-08-03 723.00 1,446,000 0.87 672,000
2007-08-06 723.00 1,446,000 0.87 672,000
2007-08-07 720.00 1,440,000 0.86 666,000
2007-08-08 720.00 1,440,000 0.86 666,000
2007-08-09 705.00 1,410,000 0.82 636,000
2007-08-10 710.00 1,420,000 0.83 646,000
2007-08-13 710.00 1,420,000 0.83 646,000
2007-08-14 694.00 1,388,000 0.79 614,000
2007-08-15 691.00 1,382,000 0.79 608,000
2007-08-16 667.00 1,334,000 0.72 560,000
2007-08-17 665.00 1,330,000 0.72 556,000
2007-08-20 670.00 1,340,000 0.73 566,000
2007-08-21 680.00 1,360,000 0.76 586,000
2007-08-22 676.00 1,352,000 0.75 578,000
2007-08-23 670.00 1,340,000 0.73 566,000
2007-08-24 658.00 1,316,000 0.70 542,000
2007-08-27 654.00 1,308,000 0.69 534,000
2007-08-28 647.00 1,294,000 0.67 520,000
2007-08-29 615.00 1,230,000 0.59 456,000
2007-08-30 615.00 1,230,000 0.59 456,000
2007-08-31 638.00 1,276,000 0.65 502,000
2007-09-03 627.00 1,254,000 0.62 480,000
2007-09-04 623.00 1,246,000 0.61 472,000
2007-09-05 640.00 1,280,000 0.65 506,000
2007-09-06 625.00 1,250,000 0.61 476,000
2007-09-07 624.00 1,248,000 0.61 474,000
2007-09-10 620.00 1,240,000 0.60 466,000
2007-09-11 625.00 1,250,000 0.61 476,000
2007-09-12 615.00 1,230,000 0.59 456,000
2007-09-13 625.00 1,250,000 0.61 476,000
2007-09-14 635.00 1,270,000 0.64 496,000
2007-09-17 619.00 1,238,000 0.60 464,000
2007-09-18 627.00 1,254,000 0.62 480,000
2007-09-19 639.00 1,278,000 0.65 504,000
2007-09-20 638.00 1,276,000 0.65 502,000
2007-09-21 624.00 1,248,000 0.61 474,000
2007-09-24 628.00 1,256,000 0.62 482,000
2007-09-25 626.00 1,252,000 0.62 478,000
2007-09-26 635.00 1,270,000 0.64 496,000
2007-09-27 650.00 1,300,000 0.68 526,000
2007-09-28 680.00 1,360,000 0.76 586,000
2007-10-01 655.00 1,310,000 0.69 536,000
2007-10-02 637.00 1,274,000 0.65 500,000
2007-10-03 635.00 1,270,000 0.64 496,000
2007-10-04 636.00 1,272,000 0.64 498,000
2007-10-05 640.00 1,280,000 0.65 506,000
2007-10-08 655.00 1,310,000 0.69 536,000
2007-10-09 665.00 1,330,000 0.72 556,000
2007-10-10 674.00 1,348,000 0.74 574,000
2007-10-11 682.00 1,364,000 0.76 590,000
2007-10-12 660.00 1,320,000 0.71 546,000
2007-10-15 661.00 1,322,000 0.71 548,000
2007-10-16 649.00 1,298,000 0.68 524,000
2007-10-17 656.00 1,312,000 0.70 538,000
2007-10-18 660.00 1,320,000 0.71 546,000
2007-10-19 655.00 1,310,000 0.69 536,000
2007-10-22 655.00 1,310,000 0.69 536,000
2007-10-23 662.00 1,324,000 0.71 550,000
2007-10-24 649.00 1,298,000 0.68 524,000
2007-10-25 648.00 1,296,000 0.67 522,000
2007-10-26 650.00 1,300,000 0.68 526,000
2007-10-29 635.00 1,270,000 0.64 496,000
2007-10-30 642.00 1,284,000 0.66 510,000
2007-10-31 658.00 1,316,000 0.70 542,000
2007-11-01 655.00 1,310,000 0.69 536,000
2007-11-02 658.00 1,316,000 0.70 542,000
2007-11-05 660.00 1,320,000 0.71 546,000
2007-11-06 650.00 1,300,000 0.68 526,000
2007-11-07 640.00 1,280,000 0.65 506,000
2007-11-08 620.00 1,240,000 0.60 466,000
2007-11-09 619.00 1,238,000 0.60 464,000
2007-11-12 618.00 1,236,000 0.60 462,000
2007-11-13 612.00 1,224,000 0.58 450,000
2007-11-14 518.00 1,036,000 0.34 262,000
2007-11-15 520.00 1,040,000 0.34 266,000
2007-11-16 524.00 1,048,000 0.35 274,000
2007-11-19 524.00 1,048,000 0.35 274,000
2007-11-20 498.50 997,000 0.29 223,000
2007-11-21 485.00 970,000 0.25 196,000
2007-11-22 480.00 960,000 0.24 186,000
2007-11-23 515.00 1,030,000 0.33 256,000
2007-11-26 530.00 1,060,000 0.37 286,000
2007-11-27 525.00 1,050,000 0.36 276,000
2007-11-28 531.00 1,062,000 0.37 288,000
2007-11-29 558.00 1,116,000 0.44 342,000
2007-11-30 586.00 1,172,000 0.51 398,000
2007-12-03 600.00 1,200,000 0.55 426,000
2007-12-04 570.00 1,140,000 0.47 366,000
2007-12-05 540.00 1,080,000 0.40 306,000
2007-12-06 529.00 1,058,000 0.37 284,000
2007-12-07 540.00 1,080,000 0.40 306,000
2007-12-10 541.00 1,082,000 0.40 308,000
2007-12-11 546.00 1,092,000 0.41 318,000
2007-12-12 540.00 1,080,000 0.40 306,000
2007-12-13 532.00 1,064,000 0.37 290,000
2007-12-14 540.00 1,080,000 0.40 306,000
2007-12-17 515.00 1,030,000 0.33 256,000
2007-12-18 515.00 1,030,000 0.33 256,000
2007-12-19 525.00 1,050,000 0.36 276,000
2007-12-20 532.00 1,064,000 0.37 290,000
2007-12-21 535.00 1,070,000 0.38 296,000
2007-12-27 535.00 1,070,000 0.38 296,000
2007-12-28 534.00 1,068,000 0.38 294,000
2008-01-02 526.00 1,052,000 0.36 278,000
2008-01-03 547.00 1,094,000 0.41 320,000
2008-01-04 543.00 1,086,000 0.40 312,000
2008-01-07 525.00 1,050,000 0.36 276,000
2008-01-08 525.00 1,050,000 0.36 276,000
2008-01-09 525.00 1,050,000 0.36 276,000
2008-01-10 525.00 1,050,000 0.36 276,000
2008-01-11 490.00 980,000 0.27 206,000
2008-01-14 500.00 1,000,000 0.29 226,000
2008-01-15 499.00 998,000 0.29 224,000
2008-01-16 496.00 992,000 0.28 218,000
2008-01-17 500.00 1,000,000 0.29 226,000
2008-01-18 496.00 992,000 0.28 218,000
2008-01-21 482.00 964,000 0.25 190,000
2008-01-22 470.00 940,000 0.21 166,000
2008-01-23 463.00 926,000 0.20 152,000
2008-01-24 480.00 960,000 0.24 186,000
2008-01-25 488.00 976,000 0.26 202,000
2008-01-28 481.00 962,000 0.24 188,000
2008-01-29 492.00 984,000 0.27 210,000
2008-01-30 484.50 969,000 0.25 195,000
2008-01-31 475.00 950,000 0.23 176,000
2008-02-01 490.00 980,000 0.27 206,000
2008-02-04 490.00 980,000 0.27 206,000
2008-02-05 480.00 960,000 0.24 186,000
2008-02-06 482.00 964,000 0.25 190,000
2008-02-07 481.50 963,000 0.24 189,000
2008-02-08 490.00 980,000 0.27 206,000
2008-02-11 490.00 980,000 0.27 206,000
2008-02-12 498.00 996,000 0.29 222,000
2008-02-13 490.00 980,000 0.27 206,000
2008-02-14 497.00 994,000 0.28 220,000
2008-02-15 500.00 1,000,000 0.29 226,000
2008-02-18 515.00 1,030,000 0.33 256,000
2008-02-19 525.00 1,050,000 0.36 276,000
2008-02-20 527.00 1,054,000 0.36 280,000
2008-02-21 525.00 1,050,000 0.36 276,000
2008-02-22 510.00 1,020,000 0.32 246,000
2008-02-25 530.00 1,060,000 0.37 286,000
2008-02-26 572.00 1,144,000 0.48 370,000
2008-02-27 569.00 1,138,000 0.47 364,000
2008-02-28 570.00 1,140,000 0.47 366,000
2008-02-29 560.00 1,120,000 0.45 346,000
2008-03-03 543.00 1,086,000 0.40 312,000
2008-03-04 537.00 1,074,000 0.39 300,000
2008-03-05 525.00 1,050,000 0.36 276,000
2008-03-06 510.00 1,020,000 0.32 246,000
2008-03-07 495.50 991,000 0.28 217,000
2008-03-10 492.00 984,000 0.27 210,000
2008-03-11 498.00 996,000 0.29 222,000
2008-03-12 494.00 988,000 0.28 214,000
2008-03-13 485.50 971,000 0.25 197,000
2008-03-14 490.00 980,000 0.27 206,000
2008-03-17 480.00 960,000 0.24 186,000
2008-03-18 485.00 970,000 0.25 196,000
2008-03-19 490.00 980,000 0.27 206,000
2008-03-25 485.50 971,000 0.25 197,000
2008-03-26 483.50 967,000 0.25 193,000
2008-03-27 485.00 970,000 0.25 196,000
2008-03-28 490.00 980,000 0.27 206,000
2008-03-31 494.00 988,000 0.28 214,000
2008-04-01 517.00 1,034,000 0.34 260,000
2008-04-02 545.00 1,090,000 0.41 316,000
2008-04-03 540.00 1,080,000 0.40 306,000
2008-04-04 535.00 1,070,000 0.38 296,000
2008-04-07 550.00 1,100,000 0.42 326,000
2008-04-08 540.00 1,080,000 0.40 306,000
2008-04-09 554.00 1,108,000 0.43 334,000
2008-04-10 547.00 1,094,000 0.41 320,000
2008-04-11 520.00 1,040,000 0.34 266,000
2008-04-14 535.00 1,070,000 0.38 296,000
2008-04-15 554.00 1,108,000 0.43 334,000
2008-04-16 551.00 1,102,000 0.42 328,000
2008-04-17 553.00 1,106,000 0.43 332,000
2008-04-21 562.00 1,124,000 0.45 350,000
2008-04-22 570.00 1,140,000 0.47 366,000
2008-04-23 568.00 1,136,000 0.47 362,000
2008-04-24 564.00 1,128,000 0.46 354,000
2008-04-25 565.00 1,130,000 0.46 356,000
2008-04-28 579.00 1,158,000 0.50 384,000
2008-04-29 584.00 1,168,000 0.51 394,000
2008-04-30 595.00 1,190,000 0.54 416,000
2008-05-02 610.00 1,220,000 0.58 446,000
2008-05-05 629.00 1,258,000 0.63 484,000
2008-05-06 615.00 1,230,000 0.59 456,000
2008-05-07 627.00 1,254,000 0.62 480,000
2008-05-08 629.00 1,258,000 0.63 484,000
2008-05-09 620.00 1,240,000 0.60 466,000
2008-05-13 616.00 1,232,000 0.59 458,000
2008-05-14 620.00 1,240,000 0.60 466,000
2008-05-15 615.00 1,230,000 0.59 456,000
2008-05-16 617.00 1,234,000 0.59 460,000
2008-05-19 611.00 1,222,000 0.58 448,000
2008-05-20 610.00 1,220,000 0.58 446,000
2008-05-21 600.00 1,200,000 0.55 426,000
2008-05-22 590.00 1,180,000 0.52 406,000
2008-05-23 583.00 1,166,000 0.51 392,000
2008-05-26 575.00 1,150,000 0.49 376,000
2008-05-27 570.00 1,140,000 0.47 366,000
2008-05-28 570.00 1,140,000 0.47 366,000
2008-05-29 555.00 1,110,000 0.43 336,000
2008-05-30 540.00 1,080,000 0.40 306,000
2008-06-02 550.00 1,100,000 0.42 326,000
2008-06-03 555.00 1,110,000 0.43 336,000
2008-06-04 545.00 1,090,000 0.41 316,000
2008-06-06 537.00 1,074,000 0.39 300,000
2008-06-09 523.00 1,046,000 0.35 272,000
2008-06-10 510.00 1,020,000 0.32 246,000
2008-06-11 524.00 1,048,000 0.35 274,000
2008-06-12 523.00 1,046,000 0.35 272,000
2008-06-13 529.00 1,058,000 0.37 284,000
2008-06-16 535.00 1,070,000 0.38 296,000
2008-06-17 550.00 1,100,000 0.42 326,000
2008-06-18 553.00 1,106,000 0.43 332,000
2008-06-19 544.00 1,088,000 0.41 314,000
2008-06-20 526.00 1,052,000 0.36 278,000
2008-06-23 522.00 1,044,000 0.35 270,000
2008-06-24 506.00 1,012,000 0.31 238,000
2008-06-25 503.00 1,006,000 0.30 232,000
2008-06-26 506.00 1,012,000 0.31 238,000
2008-06-27 500.00 1,000,000 0.29 226,000
2008-06-30 500.00 1,000,000 0.29 226,000
2008-07-01 493.00 986,000 0.27 212,000
2008-07-02 493.50 987,000 0.28 213,000
2008-07-03 486.00 972,000 0.26 198,000
2008-07-04 485.00 970,000 0.25 196,000
2008-07-07 480.50 961,000 0.24 187,000
2008-07-08 474.50 949,000 0.23 175,000
2008-07-09 475.00 950,000 0.23 176,000
2008-07-10 470.00 940,000 0.21 166,000
2008-07-11 470.00 940,000 0.21 166,000
2008-07-14 463.00 926,000 0.20 152,000
2008-07-15 459.00 918,000 0.19 144,000
2008-07-16 445.50 891,000 0.15 117,000
2008-07-17 449.00 898,000 0.16 124,000
2008-07-18 440.00 880,000 0.14 106,000
2008-07-21 435.50 871,000 0.13 97,000
2008-07-22 442.50 885,000 0.14 111,000
2008-07-23 440.00 880,000 0.14 106,000
2008-07-24 435.00 870,000 0.12 96,000
2008-07-25 428.00 856,000 0.11 82,000
2008-07-28 430.00 860,000 0.11 86,000
2008-07-29 434.00 868,000 0.12 94,000
2008-07-30 433.50 867,000 0.12 93,000
2008-07-31 448.00 896,000 0.16 122,000
2008-08-01 442.50 885,000 0.14 111,000
2008-08-04 450.00 900,000 0.16 126,000
2008-08-05 430.50 861,000 0.11 87,000
2008-08-06 472.50 945,000 0.22 171,000
2008-08-07 481.50 963,000 0.24 189,000
2008-08-08 494.00 988,000 0.28 214,000
2008-08-11 480.00 960,000 0.24 186,000
2008-08-12 480.00 960,000 0.24 186,000
2008-08-13 480.00 960,000 0.24 186,000
2008-08-14 485.00 970,000 0.25 196,000
2008-08-15 500.00 1,000,000 0.29 226,000
2008-08-18 484.50 969,000 0.25 195,000
2008-08-19 480.00 960,000 0.24 186,000
2008-08-20 494.00 988,000 0.28 214,000
2008-08-21 495.00 990,000 0.28 216,000
2008-08-22 505.00 1,010,000 0.30 236,000
2008-08-25 516.00 1,032,000 0.33 258,000
2008-08-26 445.00 890,000 0.15 116,000
2008-08-27 440.00 880,000 0.14 106,000
2008-08-28 440.00 880,000 0.14 106,000
2008-08-29 440.00 880,000 0.14 106,000
2008-09-01 440.00 880,000 0.14 106,000
2008-09-02 440.00 880,000 0.14 106,000
2008-09-03 440.00 880,000 0.14 106,000
2008-09-04 435.00 870,000 0.12 96,000
2008-09-05 430.00 860,000 0.11 86,000
2008-09-08 432.00 864,000 0.12 90,000
2008-09-09 425.00 850,000 0.10 76,000
2008-09-10 425.00 850,000 0.10 76,000
2008-09-11 415.00 830,000 0.07 56,000
2008-09-12 416.00 832,000 0.07 58,000
2008-09-15 417.00 834,000 0.08 60,000
2008-09-16 355.00 710,000 -0.08 -64,000
2008-09-17 375.00 750,000 -0.03 -24,000
2008-09-18 390.00 780,000 0.01 6,000
2008-09-19 420.00 840,000 0.09 66,000
2008-09-22 447.00 894,000 0.16 120,000
2008-09-23 447.00 894,000 0.16 120,000
2008-09-24 450.00 900,000 0.16 126,000
2008-09-25 440.00 880,000 0.14 106,000
2008-09-26 440.00 880,000 0.14 106,000
2008-09-29 362.50 725,000 -0.06 -49,000
2008-09-30 350.00 700,000 -0.10 -74,000
2008-10-01 344.00 688,000 -0.11 -86,000
2008-10-02 337.00 674,000 -0.13 -100,000
2008-10-03 315.00 630,000 -0.19 -144,000
2008-10-06 283.00 566,000 -0.27 -208,000
2008-10-07 251.00 502,000 -0.35 -272,000
2008-10-08 235.00 470,000 -0.39 -304,000
2008-10-09 262.50 525,000 -0.32 -249,000
2008-10-10 225.00 450,000 -0.42 -324,000
2008-10-13 290.00 580,000 -0.25 -194,000
2008-10-14 260.00 520,000 -0.33 -254,000
2008-10-15 225.50 451,000 -0.42 -323,000
2008-10-16 225.50 451,000 -0.42 -323,000
2008-10-17 230.50 461,000 -0.40 -313,000
2008-10-20 242.50 485,000 -0.37 -289,000
2008-10-21 233.00 466,000 -0.40 -308,000
2008-10-22 230.00 460,000 -0.41 -314,000
2008-10-23 225.00 450,000 -0.42 -324,000
2008-10-24 208.50 417,000 -0.46 -357,000
2008-10-27 184.00 368,000 -0.52 -406,000
2008-10-28 179.50 359,000 -0.54 -415,000
2008-10-29 183.50 367,000 -0.53 -407,000
2008-10-30 195.00 390,000 -0.50 -384,000
2008-10-31 200.00 400,000 -0.48 -374,000
2008-11-03 206.50 413,000 -0.47 -361,000
2008-11-04 220.00 440,000 -0.43 -334,000
2008-11-05 219.00 438,000 -0.43 -336,000
2008-11-06 210.00 420,000 -0.46 -354,000
2008-11-07 217.00 434,000 -0.44 -340,000
2008-11-10 219.00 438,000 -0.43 -336,000
2008-11-11 223.50 447,000 -0.42 -327,000
2008-11-12 220.50 441,000 -0.43 -333,000
2008-11-13 225.00 450,000 -0.42 -324,000
2008-11-14 220.00 440,000 -0.43 -334,000
2008-11-17 214.00 428,000 -0.45 -346,000
2008-11-18 199.00 398,000 -0.49 -376,000
2008-11-19 194.00 388,000 -0.50 -386,000
2008-11-20 180.00 360,000 -0.53 -414,000
2008-11-21 178.50 357,000 -0.54 -417,000
2008-11-24 190.00 380,000 -0.51 -394,000
2008-11-25 177.00 354,000 -0.54 -420,000
2008-11-26 180.00 360,000 -0.53 -414,000
2008-11-27 187.00 374,000 -0.52 -400,000
2008-11-28 180.00 360,000 -0.53 -414,000
2008-12-01 180.00 360,000 -0.53 -414,000
2008-12-02 180.00 360,000 -0.53 -414,000
2008-12-03 185.00 370,000 -0.52 -404,000
2008-12-04 179.00 358,000 -0.54 -416,000
2008-12-05 179.00 358,000 -0.54 -416,000
2008-12-08 179.00 358,000 -0.54 -416,000
2008-12-09 175.00 350,000 -0.55 -424,000
2008-12-10 175.00 350,000 -0.55 -424,000
2008-12-11 175.00 350,000 -0.55 -424,000
2008-12-12 173.50 347,000 -0.55 -427,000
2008-12-15 174.50 349,000 -0.55 -425,000
2008-12-16 170.00 340,000 -0.56 -434,000
2008-12-17 150.00 300,000 -0.61 -474,000
2008-12-18 150.00 300,000 -0.61 -474,000
2008-12-19 135.00 270,000 -0.65 -504,000
2008-12-22 133.00 266,000 -0.66 -508,000
2008-12-23 124.00 248,000 -0.68 -526,000
2008-12-29 126.00 252,000 -0.67 -522,000
2008-12-30 118.50 237,000 -0.69 -537,000
2009-01-02 126.00 252,000 -0.67 -522,000
2009-01-05 135.00 270,000 -0.65 -504,000
2009-01-06 144.00 288,000 -0.63 -486,000
2009-01-07 145.00 290,000 -0.63 -484,000
2009-01-08 142.00 284,000 -0.63 -490,000
2009-01-09 149.00 298,000 -0.61 -476,000
2009-01-12 145.00 290,000 -0.63 -484,000
2009-01-13 145.00 290,000 -0.63 -484,000
2009-01-14 139.00 278,000 -0.64 -496,000
2009-01-15 140.00 280,000 -0.64 -494,000
2009-01-16 142.00 284,000 -0.63 -490,000
2009-01-19 138.00 276,000 -0.64 -498,000
2009-01-20 132.00 264,000 -0.66 -510,000
2009-01-21 131.00 262,000 -0.66 -512,000
2009-01-22 130.00 260,000 -0.66 -514,000
2009-01-23 127.00 254,000 -0.67 -520,000
2009-01-26 131.00 262,000 -0.66 -512,000
2009-01-27 131.00 262,000 -0.66 -512,000
2009-01-28 131.00 262,000 -0.66 -512,000
2009-01-29 129.00 258,000 -0.67 -516,000
2009-01-30 130.00 260,000 -0.66 -514,000
2009-02-02 129.00 258,000 -0.67 -516,000
2009-02-03 129.50 259,000 -0.67 -515,000
2009-02-04 128.00 256,000 -0.67 -518,000
2009-02-05 128.00 256,000 -0.67 -518,000
2009-02-06 130.00 260,000 -0.66 -514,000
2009-02-09 129.00 258,000 -0.67 -516,000
2009-02-10 129.00 258,000 -0.67 -516,000
2009-02-11 128.75 257,500 -0.67 -516,500
2009-02-12 130.00 260,000 -0.66 -514,000
2009-02-13 130.00 260,000 -0.66 -514,000
2009-02-16 127.50 255,000 -0.67 -519,000
2009-02-17 122.50 245,000 -0.68 -529,000
2009-02-18 120.00 240,000 -0.69 -534,000
2009-02-19 120.00 240,000 -0.69 -534,000
2009-02-20 120.00 240,000 -0.69 -534,000
2009-02-23 115.00 230,000 -0.70 -544,000
2009-02-24 110.00 220,000 -0.72 -554,000
2009-02-25 110.50 221,000 -0.71 -553,000
2009-02-26 86.00 172,000 -0.78 -602,000
2009-02-27 70.00 140,000 -0.82 -634,000
2009-03-02 70.00 140,000 -0.82 -634,000
2009-03-03 65.00 130,000 -0.83 -644,000
2009-03-04 64.50 129,000 -0.83 -645,000
2009-03-05 59.50 119,000 -0.85 -655,000
2009-03-06 49.00 98,000 -0.87 -676,000
2009-03-09 45.00 90,000 -0.88 -684,000
2009-03-10 41.90 83,800 -0.89 -690,200
2009-03-11 39.00 78,000 -0.90 -696,000
2009-03-12 39.00 78,000 -0.90 -696,000
2009-03-13 38.30 76,600 -0.90 -697,400
2009-03-16 39.00 78,000 -0.90 -696,000
2009-03-17 39.00 78,000 -0.90 -696,000
2009-03-18 39.00 78,000 -0.90 -696,000
2009-03-19 39.00 78,000 -0.90 -696,000
2009-03-20 38.50 77,000 -0.90 -697,000
2009-03-23 39.00 78,000 -0.90 -696,000
2009-03-24 38.00 76,000 -0.90 -698,000
2009-03-25 36.10 72,200 -0.91 -701,800
2009-03-26 34.50 69,000 -0.91 -705,000
2009-03-27 34.60 69,200 -0.91 -704,800
2009-03-30 36.50 73,000 -0.91 -701,000
2009-03-31 36.20 72,400 -0.91 -701,600
2009-04-01 35.00 70,000 -0.91 -704,000
2009-04-02 36.00 72,000 -0.91 -702,000
2009-04-03 39.70 79,400 -0.90 -694,600
2009-04-06 40.70 81,400 -0.89 -692,600
2009-04-07 41.50 83,000 -0.89 -691,000
2009-04-08 45.00 90,000 -0.88 -684,000
2009-04-14 51.00 102,000 -0.87 -672,000
2009-04-15 55.00 110,000 -0.86 -664,000
2009-04-16 57.00 114,000 -0.85 -660,000
2009-04-17 59.00 118,000 -0.85 -656,000
2009-04-20 53.50 107,000 -0.86 -667,000
2009-04-21 49.00 98,000 -0.87 -676,000
2009-04-22 50.00 100,000 -0.87 -674,000
2009-04-23 49.40 98,800 -0.87 -675,200
2009-04-24 55.50 111,000 -0.86 -663,000
2009-04-27 60.00 120,000 -0.84 -654,000
2009-04-28 59.50 119,000 -0.85 -655,000
2009-04-29 60.00 120,000 -0.84 -654,000
2009-04-30 66.50 133,000 -0.83 -641,000
2009-05-01 79.50 159,000 -0.79 -615,000
2009-05-04 90.00 180,000 -0.77 -594,000
2009-05-05 84.00 168,000 -0.78 -606,000
2009-05-06 87.00 174,000 -0.78 -600,000
2009-05-07 86.00 172,000 -0.78 -602,000
2009-05-11 85.00 170,000 -0.78 -604,000
2009-05-12 84.50 169,000 -0.78 -605,000
2009-05-13 75.00 150,000 -0.81 -624,000
2009-05-14 74.50 149,000 -0.81 -625,000
2009-05-15 76.00 152,000 -0.80 -622,000
2009-05-18 80.00 160,000 -0.79 -614,000
2009-05-19 85.00 170,000 -0.78 -604,000
2009-05-20 87.50 175,000 -0.77 -599,000
2009-05-25 85.00 170,000 -0.78 -604,000
2009-05-26 84.50 169,000 -0.78 -605,000
2009-05-27 87.50 175,000 -0.77 -599,000
2009-05-28 85.00 170,000 -0.78 -604,000
2009-05-29 78.50 157,000 -0.80 -617,000
2009-06-02 82.00 164,000 -0.79 -610,000
2009-06-03 79.50 159,000 -0.79 -615,000
2009-06-04 79.50 159,000 -0.79 -615,000
2009-06-08 81.00 162,000 -0.79 -612,000
2009-06-09 82.00 164,000 -0.79 -610,000
2009-06-10 83.00 166,000 -0.79 -608,000
2009-06-11 85.50 171,000 -0.78 -603,000
2009-06-12 86.50 173,000 -0.78 -601,000
2009-06-15 87.00 174,000 -0.78 -600,000
2009-06-16 89.00 178,000 -0.77 -596,000
2009-06-17 85.50 171,000 -0.78 -603,000
2009-06-18 85.00 170,000 -0.78 -604,000
2009-06-19 85.00 170,000 -0.78 -604,000
2009-06-22 80.00 160,000 -0.79 -614,000
2009-06-23 78.50 157,000 -0.80 -617,000
2009-06-24 81.00 162,000 -0.79 -612,000
2009-06-25 80.50 161,000 -0.79 -613,000
2009-06-26 82.00 164,000 -0.79 -610,000
2009-06-29 82.50 165,000 -0.79 -609,000
2009-06-30 82.50 165,000 -0.79 -609,000
2009-07-01 83.00 166,000 -0.79 -608,000
2009-07-02 81.00 162,000 -0.79 -612,000
2009-07-03 80.00 160,000 -0.79 -614,000
2009-07-06 78.00 156,000 -0.80 -618,000
2009-07-07 80.00 160,000 -0.79 -614,000
2009-07-08 81.50 163,000 -0.79 -611,000
2009-07-09 82.00 164,000 -0.79 -610,000
2009-07-10 84.50 169,000 -0.78 -605,000
2009-07-13 86.00 172,000 -0.78 -602,000
2009-07-14 85.00 170,000 -0.78 -604,000
2009-07-15 86.50 173,000 -0.78 -601,000
2009-07-16 83.00 166,000 -0.79 -608,000
2009-07-17 88.00 176,000 -0.77 -598,000
2009-07-20 88.00 176,000 -0.77 -598,000
2009-07-21 87.00 174,000 -0.78 -600,000
2009-07-22 90.00 180,000 -0.77 -594,000
2009-07-23 89.00 178,000 -0.77 -596,000
2009-07-24 90.00 180,000 -0.77 -594,000
2009-07-27 91.00 182,000 -0.76 -592,000
2009-07-28 90.50 181,000 -0.77 -593,000
2009-07-29 92.00 184,000 -0.76 -590,000
2009-07-30 98.50 197,000 -0.75 -577,000
2009-07-31 97.50 195,000 -0.75 -579,000
2009-08-03 107.00 214,000 -0.72 -560,000
2009-08-04 119.00 238,000 -0.69 -536,000
2009-08-05 124.50 249,000 -0.68 -525,000
2009-08-06 123.50 247,000 -0.68 -527,000
2009-08-07 126.00 252,000 -0.67 -522,000
2009-08-10 120.00 240,000 -0.69 -534,000
2009-08-11 120.00 240,000 -0.69 -534,000
2009-08-12 123.50 247,000 -0.68 -527,000
2009-08-13 123.00 246,000 -0.68 -528,000
2009-08-14 126.00 252,000 -0.67 -522,000
2009-08-17 125.00 250,000 -0.68 -524,000
2009-08-18 135.00 270,000 -0.65 -504,000
2009-08-19 130.00 260,000 -0.66 -514,000
2009-08-20 133.00 266,000 -0.66 -508,000
2009-08-21 132.50 265,000 -0.66 -509,000
2009-08-24 130.50 261,000 -0.66 -513,000
2009-08-25 126.00 252,000 -0.67 -522,000
2009-08-26 169.50 339,000 -0.56 -435,000
2009-08-27 186.00 372,000 -0.52 -402,000
2009-08-28 182.00 364,000 -0.53 -410,000
2009-08-31 184.00 368,000 -0.52 -406,000
2009-09-01 183.50 367,000 -0.53 -407,000
2009-09-02 177.00 354,000 -0.54 -420,000
2009-09-03 179.00 358,000 -0.54 -416,000
2009-09-04 185.00 370,000 -0.52 -404,000
2009-09-07 192.50 385,000 -0.50 -389,000
2009-09-08 202.50 405,000 -0.48 -369,000
2009-09-09 211.00 422,000 -0.45 -352,000
2009-09-10 217.50 435,000 -0.44 -339,000
2009-09-11 220.00 440,000 -0.43 -334,000
2009-09-14 203.00 406,000 -0.48 -368,000
2009-09-15 189.50 379,000 -0.51 -395,000
2009-09-16 199.00 398,000 -0.49 -376,000
2009-09-17 196.00 392,000 -0.49 -382,000
2009-09-18 201.00 402,000 -0.48 -372,000
2009-09-21 199.00 398,000 -0.49 -376,000
2009-09-22 196.50 393,000 -0.49 -381,000
2009-09-23 192.00 384,000 -0.50 -390,000
2009-09-24 185.00 370,000 -0.52 -404,000
2009-09-25 174.50 349,000 -0.55 -425,000
2009-09-28 174.00 348,000 -0.55 -426,000
2009-09-29 170.00 340,000 -0.56 -434,000
2009-09-30 175.00 350,000 -0.55 -424,000
2009-10-01 171.50 343,000 -0.56 -431,000
2009-10-02 165.00 330,000 -0.57 -444,000
2009-10-05 169.00 338,000 -0.56 -436,000
2009-10-06 176.00 352,000 -0.55 -422,000
2009-10-07 179.00 358,000 -0.54 -416,000
2009-10-08 180.00 360,000 -0.53 -414,000
2009-10-09 178.00 356,000 -0.54 -418,000
2009-10-12 175.00 350,000 -0.55 -424,000
2009-10-13 176.00 352,000 -0.55 -422,000
2009-10-14 174.50 349,000 -0.55 -425,000
2009-10-15 172.00 344,000 -0.56 -430,000
2009-10-16 169.00 338,000 -0.56 -436,000
2009-10-19 165.00 330,000 -0.57 -444,000
2009-10-20 168.00 336,000 -0.57 -438,000
2009-10-21 165.50 331,000 -0.57 -443,000
2009-10-22 158.50 317,000 -0.59 -457,000
2009-10-23 162.00 324,000 -0.58 -450,000
2009-10-26 163.00 326,000 -0.58 -448,000
2009-10-27 163.00 326,000 -0.58 -448,000
2009-10-28 154.00 308,000 -0.60 -466,000
2009-10-29 152.50 305,000 -0.61 -469,000
2009-10-30 148.00 296,000 -0.62 -478,000
2009-11-02 148.50 297,000 -0.62 -477,000
2009-11-03 143.00 286,000 -0.63 -488,000
2009-11-04 141.00 282,000 -0.64 -492,000
2009-11-05 154.00 308,000 -0.60 -466,000
2009-11-06 178.00 356,000 -0.54 -418,000
2009-11-09 187.00 374,000 -0.52 -400,000
2009-11-10 188.00 376,000 -0.51 -398,000
2009-11-11 196.50 393,000 -0.49 -381,000
2009-11-12 188.50 377,000 -0.51 -397,000
2009-11-13 182.00 364,000 -0.53 -410,000
2009-11-16 178.50 357,000 -0.54 -417,000
2009-11-17 172.50 345,000 -0.55 -429,000
2009-11-18 168.00 336,000 -0.57 -438,000
2009-11-19 169.00 338,000 -0.56 -436,000
2009-11-20 171.50 343,000 -0.56 -431,000
2009-11-23 117.50 235,000 -0.70 -539,000
2009-11-24 114.50 229,000 -0.70 -545,000
2009-11-25 118.50 237,000 -0.69 -537,000
2009-11-26 117.00 234,000 -0.70 -540,000
2009-11-27 116.50 233,000 -0.70 -541,000
2009-11-30 116.50 233,000 -0.70 -541,000
2009-12-01 123.00 246,000 -0.68 -528,000
2009-12-02 132.00 264,000 -0.66 -510,000
2009-12-03 135.50 271,000 -0.65 -503,000
2009-12-04 136.50 273,000 -0.65 -501,000
2009-12-07 141.50 283,000 -0.63 -491,000
2009-12-08 142.50 285,000 -0.63 -489,000
2009-12-09 141.50 283,000 -0.63 -491,000
2009-12-10 137.00 274,000 -0.65 -500,000
2009-12-11 141.00 282,000 -0.64 -492,000
2009-12-14 140.50 281,000 -0.64 -493,000
2009-12-15 141.50 283,000 -0.63 -491,000
2009-12-16 141.00 282,000 -0.64 -492,000
2009-12-17 139.50 279,000 -0.64 -495,000
2009-12-18 140.00 280,000 -0.64 -494,000
2009-12-21 137.50 275,000 -0.64 -499,000
2009-12-22 133.50 267,000 -0.66 -507,000
2009-12-23 131.50 263,000 -0.66 -511,000
2009-12-28 135.00 270,000 -0.65 -504,000
2009-12-29 137.00 274,000 -0.65 -500,000
2009-12-30 139.00 278,000 -0.64 -496,000
2010-01-04 142.00 284,000 -0.63 -490,000
2010-01-05 137.50 275,000 -0.64 -499,000
2010-01-06 137.00 274,000 -0.65 -500,000
2010-01-07 139.50 279,000 -0.64 -495,000
2010-01-08 138.00 276,000 -0.64 -498,000
2010-01-11 141.00 282,000 -0.64 -492,000
2010-01-12 140.00 280,000 -0.64 -494,000
2010-01-13 142.00 284,000 -0.63 -490,000
2010-01-14 143.00 286,000 -0.63 -488,000
2010-01-15 144.00 288,000 -0.63 -486,000
2010-01-18 149.00 298,000 -0.61 -476,000
2010-01-19 149.50 299,000 -0.61 -475,000
2010-01-20 144.00 288,000 -0.63 -486,000
2010-01-21 138.50 277,000 -0.64 -497,000
2010-01-22 137.00 274,000 -0.65 -500,000
2010-01-25 140.00 280,000 -0.64 -494,000
2010-01-26 139.50 279,000 -0.64 -495,000
2010-01-27 136.00 272,000 -0.65 -502,000
2010-01-28 137.50 275,000 -0.64 -499,000
2010-01-29 138.00 276,000 -0.64 -498,000
2010-02-01 138.50 277,000 -0.64 -497,000
2010-02-02 142.00 284,000 -0.63 -490,000
2010-02-03 142.50 285,000 -0.63 -489,000
2010-02-04 139.50 279,000 -0.64 -495,000
2010-02-05 138.00 276,000 -0.64 -498,000
2010-02-08 139.50 279,000 -0.64 -495,000
2010-02-09 140.50 281,000 -0.64 -493,000
2010-02-10 144.50 289,000 -0.63 -485,000
2010-02-11 150.00 300,000 -0.61 -474,000
2010-02-12 154.00 308,000 -0.60 -466,000
2010-02-15 148.50 297,000 -0.62 -477,000
2010-02-16 152.00 304,000 -0.61 -470,000
2010-02-17 153.50 307,000 -0.60 -467,000
2010-02-18 158.00 316,000 -0.59 -458,000
2010-02-19 158.50 317,000 -0.59 -457,000
2010-02-22 159.00 318,000 -0.59 -456,000
2010-02-23 159.00 318,000 -0.59 -456,000
2010-02-24 156.00 312,000 -0.60 -462,000
2010-02-25 157.50 315,000 -0.59 -459,000
2010-02-26 157.00 314,000 -0.59 -460,000
2010-03-01 166.00 332,000 -0.57 -442,000
2010-03-02 172.00 344,000 -0.56 -430,000
2010-03-03 175.00 350,000 -0.55 -424,000
2010-03-04 174.00 348,000 -0.55 -426,000
2010-03-05 189.50 379,000 -0.51 -395,000
2010-03-08 190.50 381,000 -0.51 -393,000
2010-03-09 187.50 375,000 -0.52 -399,000
2010-03-10 187.50 375,000 -0.52 -399,000
2010-03-11 186.50 373,000 -0.52 -401,000
2010-03-12 188.50 377,000 -0.51 -397,000
2010-03-15 185.00 370,000 -0.52 -404,000
2010-03-16 187.00 374,000 -0.52 -400,000
2010-03-17 191.00 382,000 -0.51 -392,000
2010-03-18 195.50 391,000 -0.49 -383,000
2010-03-19 194.00 388,000 -0.50 -386,000
2010-03-22 193.00 386,000 -0.50 -388,000
2010-03-23 193.00 386,000 -0.50 -388,000
2010-03-24 191.00 382,000 -0.51 -392,000
2010-03-25 192.00 384,000 -0.50 -390,000
2010-03-26 192.00 384,000 -0.50 -390,000
2010-03-29 190.50 381,000 -0.51 -393,000
2010-03-30 192.50 385,000 -0.50 -389,000
2010-03-31 194.00 388,000 -0.50 -386,000
2010-04-06 194.00 388,000 -0.50 -386,000
2010-04-07 197.00 394,000 -0.49 -380,000
2010-04-08 198.00 396,000 -0.49 -378,000
2010-04-09 198.50 397,000 -0.49 -377,000
2010-04-12 204.50 409,000 -0.47 -365,000
2010-04-13 210.00 420,000 -0.46 -354,000
2010-04-14 219.00 438,000 -0.43 -336,000
2010-04-15 211.50 423,000 -0.45 -351,000
2010-04-16 203.50 407,000 -0.47 -367,000
2010-04-19 203.50 407,000 -0.47 -367,000
2010-04-20 206.00 412,000 -0.47 -362,000
2010-04-21 210.00 420,000 -0.46 -354,000
2010-04-22 207.50 415,000 -0.46 -359,000
2010-04-23 207.50 415,000 -0.46 -359,000
2010-04-26 210.50 421,000 -0.46 -353,000
2010-04-27 213.00 426,000 -0.45 -348,000
2010-04-28 206.00 412,000 -0.47 -362,000
2010-04-29 211.00 422,000 -0.45 -352,000
2010-05-03 209.00 418,000 -0.46 -356,000
2010-05-04 204.00 408,000 -0.47 -366,000
2010-05-05 203.00 406,000 -0.48 -368,000
2010-05-06 201.50 403,000 -0.48 -371,000
2010-05-07 186.00 372,000 -0.52 -402,000
2010-05-10 206.00 412,000 -0.47 -362,000
2010-05-11 202.00 404,000 -0.48 -370,000
2010-05-12 205.50 411,000 -0.47 -363,000
2010-05-17 202.50 405,000 -0.48 -369,000
2010-05-18 211.50 423,000 -0.45 -351,000
2010-05-19 209.00 418,000 -0.46 -356,000
2010-05-20 198.50 397,000 -0.49 -377,000
2010-05-21 201.00 402,000 -0.48 -372,000
2010-05-25 192.50 385,000 -0.50 -389,000
2010-05-26 213.00 426,000 -0.45 -348,000
2010-05-27 220.00 440,000 -0.43 -334,000
2010-05-28 214.00 428,000 -0.45 -346,000
2010-05-31 212.00 424,000 -0.45 -350,000
2010-06-01 212.00 424,000 -0.45 -350,000
2010-06-02 209.00 418,000 -0.46 -356,000
2010-06-03 209.50 419,000 -0.46 -355,000
2010-06-04 208.50 417,000 -0.46 -357,000
2010-06-07 207.50 415,000 -0.46 -359,000
2010-06-08 201.00 402,000 -0.48 -372,000
2010-06-09 204.00 408,000 -0.47 -366,000
2010-06-10 208.00 416,000 -0.46 -358,000
2010-06-11 210.00 420,000 -0.46 -354,000
2010-06-14 209.50 419,000 -0.46 -355,000
2010-06-15 208.00 416,000 -0.46 -358,000
2010-06-16 204.50 409,000 -0.47 -365,000
2010-06-17 205.00 410,000 -0.47 -364,000
2010-06-18 205.00 410,000 -0.47 -364,000
2010-06-21 200.00 400,000 -0.48 -374,000
2010-06-22 202.00 404,000 -0.48 -370,000
2010-06-23 203.50 407,000 -0.47 -367,000
2010-06-24 202.00 404,000 -0.48 -370,000
2010-06-25 200.00 400,000 -0.48 -374,000
2010-06-28 201.00 402,000 -0.48 -372,000
2010-06-29 189.00 378,000 -0.51 -396,000
2010-06-30 196.00 392,000 -0.49 -382,000
2010-07-01 186.50 373,000 -0.52 -401,000
2010-07-02 192.00 384,000 -0.50 -390,000
2010-07-05 191.50 383,000 -0.51 -391,000
2010-07-06 194.00 388,000 -0.50 -386,000
2010-07-07 192.50 385,000 -0.50 -389,000
2010-07-08 195.00 390,000 -0.50 -384,000
2010-07-09 191.50 383,000 -0.51 -391,000
2010-07-12 193.50 387,000 -0.50 -387,000
2010-07-13 194.50 389,000 -0.50 -385,000
2010-07-14 191.00 382,000 -0.51 -392,000
2010-07-15 191.50 383,000 -0.51 -391,000
2010-07-16 195.00 390,000 -0.50 -384,000
2010-07-19 193.50 387,000 -0.50 -387,000
2010-07-20 192.00 384,000 -0.50 -390,000
2010-07-21 191.50 383,000 -0.51 -391,000
2010-07-22 192.50 385,000 -0.50 -389,000
2010-07-23 193.00 386,000 -0.50 -388,000
2010-07-26 196.50 393,000 -0.49 -381,000
2010-07-27 201.00 402,000 -0.48 -372,000
2010-07-28 198.00 396,000 -0.49 -378,000
2010-07-29 202.50 405,000 -0.48 -369,000
2010-07-30 200.00 400,000 -0.48 -374,000
2010-08-02 201.50 403,000 -0.48 -371,000
2010-08-03 203.00 406,000 -0.48 -368,000
2010-08-04 204.00 408,000 -0.47 -366,000
2010-08-05 205.50 411,000 -0.47 -363,000
2010-08-06 202.50 405,000 -0.48 -369,000
2010-08-09 202.00 404,000 -0.48 -370,000
2010-08-10 200.00 400,000 -0.48 -374,000
2010-08-11 192.50 385,000 -0.50 -389,000
2010-08-12 189.00 378,000 -0.51 -396,000
2010-08-13 189.50 379,000 -0.51 -395,000
2010-08-16 188.50 377,000 -0.51 -397,000
2010-08-17 195.50 391,000 -0.49 -383,000
2010-08-18 193.00 386,000 -0.50 -388,000
2010-08-19 189.00 378,000 -0.51 -396,000
2010-08-20 184.00 368,000 -0.52 -406,000
2010-08-23 192.00 384,000 -0.50 -390,000
2010-08-24 189.00 378,000 -0.51 -396,000
2010-08-25 185.50 371,000 -0.52 -403,000
2010-08-26 207.00 414,000 -0.47 -360,000
2010-08-27 218.00 436,000 -0.44 -338,000
2010-08-30 224.50 449,000 -0.42 -325,000
2010-08-31 226.50 453,000 -0.41 -321,000
2010-09-01 239.50 479,000 -0.38 -295,000
2010-09-02 234.50 469,000 -0.39 -305,000
2010-09-03 233.00 466,000 -0.40 -308,000
2010-09-06 234.50 469,000 -0.39 -305,000
2010-09-07 230.00 460,000 -0.41 -314,000
2010-09-08 238.00 476,000 -0.39 -298,000
2010-09-09 240.00 480,000 -0.38 -294,000
2010-09-10 242.00 484,000 -0.37 -290,000
2010-09-13 245.50 491,000 -0.37 -283,000
2010-09-14 248.00 496,000 -0.36 -278,000
2010-09-15 249.00 498,000 -0.36 -276,000
2010-09-16 257.00 514,000 -0.34 -260,000
2010-09-17 254.50 509,000 -0.34 -265,000
2010-09-20 251.50 503,000 -0.35 -271,000
2010-09-21 251.00 502,000 -0.35 -272,000
2010-09-22 253.50 507,000 -0.34 -267,000
2010-09-23 264.00 528,000 -0.32 -246,000
2010-09-24 270.50 541,000 -0.30 -233,000
2010-09-27 276.00 552,000 -0.29 -222,000
2010-09-28 270.50 541,000 -0.30 -233,000
2010-09-29 269.00 538,000 -0.30 -236,000
2010-09-30 270.00 540,000 -0.30 -234,000
2010-10-01 274.00 548,000 -0.29 -226,000
2010-10-04 273.00 546,000 -0.29 -228,000
2010-10-05 273.50 547,000 -0.29 -227,000
2010-10-06 274.00 548,000 -0.29 -226,000
2010-10-07 271.00 542,000 -0.30 -232,000
2010-10-08 271.50 543,000 -0.30 -231,000
2010-10-11 278.00 556,000 -0.28 -218,000
2010-10-12 279.50 559,000 -0.28 -215,000
2010-10-13 297.50 595,000 -0.23 -179,000
2010-10-14 292.50 585,000 -0.24 -189,000
2010-10-15 292.00 584,000 -0.25 -190,000
2010-10-18 291.50 583,000 -0.25 -191,000
2010-10-19 292.50 585,000 -0.24 -189,000
2010-10-20 296.00 592,000 -0.24 -182,000
2010-10-21 305.50 611,000 -0.21 -163,000
2010-10-22 304.00 608,000 -0.21 -166,000
2010-10-25 303.50 607,000 -0.22 -167,000
2010-10-26 303.00 606,000 -0.22 -168,000
2010-10-27 296.50 593,000 -0.23 -181,000
2010-10-28 293.00 586,000 -0.24 -188,000
2010-10-29 297.50 595,000 -0.23 -179,000
2010-11-01 297.00 594,000 -0.23 -180,000
2010-11-02 292.50 585,000 -0.24 -189,000
2010-11-03 292.00 584,000 -0.25 -190,000
2010-11-04 293.50 587,000 -0.24 -187,000
2010-11-05 294.00 588,000 -0.24 -186,000
2010-11-08 287.00 574,000 -0.26 -200,000
2010-11-09 284.00 568,000 -0.27 -206,000
2010-11-10 282.50 565,000 -0.27 -209,000
2010-11-11 278.50 557,000 -0.28 -217,000
2010-11-12 281.50 563,000 -0.27 -211,000
2010-11-15 284.00 568,000 -0.27 -206,000
2010-11-16 283.00 566,000 -0.27 -208,000
2010-11-17 286.00 572,000 -0.26 -202,000
2010-11-18 289.00 578,000 -0.25 -196,000
2010-11-19 292.00 584,000 -0.25 -190,000
2010-11-22 301.00 602,000 -0.22 -172,000
2010-11-23 294.00 588,000 -0.24 -186,000
2010-11-24 300.00 600,000 -0.22 -174,000
2010-11-25 317.00 634,000 -0.18 -140,000
2010-11-26 311.00 622,000 -0.20 -152,000
2010-11-29 306.00 612,000 -0.21 -162,000
2010-11-30 301.50 603,000 -0.22 -171,000
2010-12-01 310.50 621,000 -0.20 -153,000
2010-12-02 319.00 638,000 -0.18 -136,000
2010-12-03 329.50 659,000 -0.15 -115,000
2010-12-06 337.50 675,000 -0.13 -99,000
2010-12-07 349.00 698,000 -0.10 -76,000
2010-12-08 351.50 703,000 -0.09 -71,000
2010-12-09 336.50 673,000 -0.13 -101,000
2010-12-10 329.00 658,000 -0.15 -116,000
2010-12-13 327.00 654,000 -0.16 -120,000
2010-12-14 325.00 650,000 -0.16 -124,000
2010-12-15 332.00 664,000 -0.14 -110,000
2010-12-16 332.00 664,000 -0.14 -110,000
2010-12-17 330.00 660,000 -0.15 -114,000
2010-12-20 331.00 662,000 -0.14 -112,000
2010-12-21 328.50 657,000 -0.15 -117,000
2010-12-22 329.00 658,000 -0.15 -116,000
2010-12-23 329.00 658,000 -0.15 -116,000
2010-12-27 328.00 656,000 -0.15 -118,000
2010-12-28 328.50 657,000 -0.15 -117,000
2010-12-29 328.00 656,000 -0.15 -118,000
2010-12-30 332.00 664,000 -0.14 -110,000
2011-01-03 322.50 645,000 -0.17 -129,000
2011-01-04 326.00 652,000 -0.16 -122,000
2011-01-05 330.00 660,000 -0.15 -114,000
2011-01-06 337.50 675,000 -0.13 -99,000
2011-01-07 336.00 672,000 -0.13 -102,000
2011-01-10 346.50 693,000 -0.10 -81,000
2011-01-11 356.00 712,000 -0.08 -62,000
2011-01-12 358.00 716,000 -0.07 -58,000
2011-01-13 349.50 699,000 -0.10 -75,000
2011-01-14 349.00 698,000 -0.10 -76,000
2011-01-17 351.00 702,000 -0.09 -72,000
2011-01-18 356.50 713,000 -0.08 -61,000
2011-01-19 348.50 697,000 -0.10 -77,000
2011-01-20 338.00 676,000 -0.13 -98,000
2011-01-21 340.00 680,000 -0.12 -94,000
2011-01-24 335.00 670,000 -0.13 -104,000
2011-01-25 335.00 670,000 -0.13 -104,000
2011-01-26 345.00 690,000 -0.11 -84,000
2011-01-27 350.50 701,000 -0.09 -73,000
2011-01-28 349.00 698,000 -0.10 -76,000
2011-01-31 346.50 693,000 -0.10 -81,000
2011-02-01 350.00 700,000 -0.10 -74,000
2011-02-02 349.00 698,000 -0.10 -76,000
2011-02-03 348.50 697,000 -0.10 -77,000
2011-02-04 347.00 694,000 -0.10 -80,000
2011-02-07 349.00 698,000 -0.10 -76,000
2011-02-08 355.50 711,000 -0.08 -63,000
2011-02-09 361.50 723,000 -0.07 -51,000
2011-02-10 362.00 724,000 -0.06 -50,000
2011-02-11 370.00 740,000 -0.04 -34,000
2011-02-14 368.00 736,000 -0.05 -38,000
2011-02-15 368.00 736,000 -0.05 -38,000
2011-02-16 369.50 739,000 -0.05 -35,000
2011-02-17 366.00 732,000 -0.05 -42,000
2011-02-18 361.50 723,000 -0.07 -51,000
2011-02-21 355.50 711,000 -0.08 -63,000
2011-02-22 350.00 700,000 -0.10 -74,000
2011-02-23 351.50 703,000 -0.09 -71,000
2011-02-24 348.00 696,000 -0.10 -78,000
2011-02-25 351.00 702,000 -0.09 -72,000
2011-02-28 350.00 700,000 -0.10 -74,000
2011-03-01 351.00 702,000 -0.09 -72,000
2011-03-02 349.00 698,000 -0.10 -76,000
2011-03-03 352.50 705,000 -0.09 -69,000
2011-03-04 355.00 710,000 -0.08 -64,000
2011-03-07 358.50 717,000 -0.07 -57,000
2011-03-08 355.00 710,000 -0.08 -64,000
2011-03-09 358.50 717,000 -0.07 -57,000
2011-03-10 352.50 705,000 -0.09 -69,000
2011-03-11 346.00 692,000 -0.11 -82,000
2011-03-14 336.50 673,000 -0.13 -101,000
2011-03-15 330.00 660,000 -0.15 -114,000
2011-03-16 333.50 667,000 -0.14 -107,000
2011-03-17 336.50 673,000 -0.13 -101,000
2011-03-18 346.50 693,000 -0.10 -81,000
2011-03-21 346.00 692,000 -0.11 -82,000
2011-03-22 346.50 693,000 -0.10 -81,000
2011-03-23 344.00 688,000 -0.11 -86,000
2011-03-24 349.50 699,000 -0.10 -75,000
2011-03-25 352.00 704,000 -0.09 -70,000
2011-03-28 359.00 718,000 -0.07 -56,000
2011-03-29 362.00 724,000 -0.06 -50,000
2011-03-30 364.00 728,000 -0.06 -46,000
2011-03-31 362.50 725,000 -0.06 -49,000
2011-04-01 366.00 732,000 -0.05 -42,000
2011-04-04 367.50 735,000 -0.05 -39,000
2011-04-05 366.00 732,000 -0.05 -42,000
2011-04-06 368.00 736,000 -0.05 -38,000
2011-04-07 367.00 734,000 -0.05 -40,000
2011-04-08 371.00 742,000 -0.04 -32,000
2011-04-11 371.00 742,000 -0.04 -32,000
2011-04-12 368.50 737,000 -0.05 -37,000
2011-04-13 374.50 749,000 -0.03 -25,000
2011-04-14 369.00 738,000 -0.05 -36,000
2011-04-15 371.00 742,000 -0.04 -32,000
2011-04-18 371.00 742,000 -0.04 -32,000
2011-04-19 370.00 740,000 -0.04 -34,000
2011-04-20 374.50 749,000 -0.03 -25,000
2011-04-21 374.50 749,000 -0.03 -25,000
2011-04-26 372.00 744,000 -0.04 -30,000
2011-04-27 365.00 730,000 -0.06 -44,000
2011-04-28 360.50 721,000 -0.07 -53,000
2011-04-29 372.00 744,000 -0.04 -30,000
2011-05-02 368.00 736,000 -0.05 -38,000
2011-05-03 369.00 738,000 -0.05 -36,000
2011-05-04 371.00 742,000 -0.04 -32,000
2011-05-05 366.00 732,000 -0.05 -42,000
2011-05-06 366.50 733,000 -0.05 -41,000
2011-05-09 370.50 741,000 -0.04 -33,000
2011-05-10 375.00 750,000 -0.03 -24,000
2011-05-11 364.50 729,000 -0.06 -45,000
2011-05-12 368.50 737,000 -0.05 -37,000
2011-05-13 369.50 739,000 -0.05 -35,000
2011-05-16 369.00 738,000 -0.05 -36,000
2011-05-17 367.00 734,000 -0.05 -40,000
2011-05-18 371.00 742,000 -0.04 -32,000
2011-05-19 369.00 738,000 -0.05 -36,000
2011-05-20 369.00 738,000 -0.05 -36,000
2011-05-23 365.50 731,000 -0.06 -43,000
2011-05-24 364.00 728,000 -0.06 -46,000
2011-05-25 362.00 724,000 -0.06 -50,000
2011-05-26 360.00 720,000 -0.07 -54,000
2011-05-27 360.50 721,000 -0.07 -53,000
2011-05-30 361.00 722,000 -0.07 -52,000
2011-05-31 361.00 722,000 -0.07 -52,000
2011-06-01 360.00 720,000 -0.07 -54,000
2011-06-03 360.00 720,000 -0.07 -54,000
2011-06-06 356.50 713,000 -0.08 -61,000
2011-06-07 357.00 714,000 -0.08 -60,000
2011-06-08 356.50 713,000 -0.08 -61,000
2011-06-09 356.00 712,000 -0.08 -62,000
2011-06-10 350.00 700,000 -0.10 -74,000
2011-06-13 350.00 700,000 -0.10 -74,000
2011-06-14 346.00 692,000 -0.11 -82,000
2011-06-15 339.00 678,000 -0.12 -96,000
2011-06-16 335.00 670,000 -0.13 -104,000
2011-06-17 339.50 679,000 -0.12 -95,000
2011-06-20 331.00 662,000 -0.14 -112,000
2011-06-21 345.50 691,000 -0.11 -83,000
2011-06-22 336.50 673,000 -0.13 -101,000
2011-06-23 330.00 660,000 -0.15 -114,000
2011-06-24 329.50 659,000 -0.15 -115,000
2011-06-27 334.50 669,000 -0.14 -105,000
2011-06-28 336.00 672,000 -0.13 -102,000
2011-06-29 339.50 679,000 -0.12 -95,000
2011-06-30 339.00 678,000 -0.12 -96,000
2011-07-01 340.00 680,000 -0.12 -94,000
2011-07-04 344.00 688,000 -0.11 -86,000
2011-07-05 349.00 698,000 -0.10 -76,000
2011-07-06 349.50 699,000 -0.10 -75,000
2011-07-07 349.50 699,000 -0.10 -75,000
2011-07-08 348.50 697,000 -0.10 -77,000
2011-07-11 347.50 695,000 -0.10 -79,000
2011-07-12 341.00 682,000 -0.12 -92,000
2011-07-13 347.00 694,000 -0.10 -80,000
2011-07-14 343.00 686,000 -0.11 -88,000
2011-07-15 342.00 684,000 -0.12 -90,000
2011-07-18 341.50 683,000 -0.12 -91,000
2011-07-19 342.50 685,000 -0.11 -89,000
2011-07-20 345.00 690,000 -0.11 -84,000
2011-07-21 350.00 700,000 -0.10 -74,000
2011-07-22 351.00 702,000 -0.09 -72,000
2011-07-25 352.00 704,000 -0.09 -70,000
2011-07-26 359.50 719,000 -0.07 -55,000
2011-07-27 359.00 718,000 -0.07 -56,000
2011-07-28 359.00 718,000 -0.07 -56,000
2011-07-29 353.00 706,000 -0.09 -68,000
2011-08-01 355.00 710,000 -0.08 -64,000
2011-08-02 347.00 694,000 -0.10 -80,000
2011-08-03 341.00 682,000 -0.12 -92,000
2011-08-04 329.50 659,000 -0.15 -115,000
2011-08-05 320.00 640,000 -0.17 -134,000
2011-08-08 302.50 605,000 -0.22 -169,000
2011-08-09 306.50 613,000 -0.21 -161,000
2011-08-10 308.00 616,000 -0.20 -158,000
2011-08-11 319.00 638,000 -0.18 -136,000
2011-08-12 320.00 640,000 -0.17 -134,000
2011-08-15 331.50 663,000 -0.14 -111,000
2011-08-16 326.00 652,000 -0.16 -122,000
2011-08-17 317.50 635,000 -0.18 -139,000
2011-08-18 301.00 602,000 -0.22 -172,000
2011-08-19 292.50 585,000 -0.24 -189,000
2011-08-22 286.50 573,000 -0.26 -201,000
2011-08-23 285.00 570,000 -0.26 -204,000
2011-08-24 269.00 538,000 -0.30 -236,000
2011-08-25 265.00 530,000 -0.32 -244,000
2011-08-26 262.00 524,000 -0.32 -250,000
2011-08-29 268.50 537,000 -0.31 -237,000
2011-08-30 268.50 537,000 -0.31 -237,000
2011-08-31 271.00 542,000 -0.30 -232,000
2011-09-01 273.00 546,000 -0.29 -228,000
2011-09-02 271.00 542,000 -0.30 -232,000
2011-09-05 264.50 529,000 -0.32 -245,000
2011-09-06 265.00 530,000 -0.32 -244,000
2011-09-07 266.00 532,000 -0.31 -242,000
2011-09-08 269.50 539,000 -0.30 -235,000
2011-09-09 262.50 525,000 -0.32 -249,000
2011-09-12 257.50 515,000 -0.33 -259,000
2011-09-13 257.50 515,000 -0.33 -259,000
2011-09-14 260.50 521,000 -0.33 -253,000
2011-09-15 272.00 544,000 -0.30 -230,000
2011-09-16 276.50 553,000 -0.29 -221,000
2011-09-19 273.00 546,000 -0.29 -228,000
2011-09-20 276.00 552,000 -0.29 -222,000
2011-09-21 278.50 557,000 -0.28 -217,000
2011-09-22 270.00 540,000 -0.30 -234,000
2011-09-23 269.50 539,000 -0.30 -235,000
2011-09-26 264.50 529,000 -0.32 -245,000
2011-09-27 279.50 559,000 -0.28 -215,000
2011-09-28 284.00 568,000 -0.27 -206,000
2011-09-29 285.50 571,000 -0.26 -203,000
2011-09-30 284.00 568,000 -0.27 -206,000
2011-10-03 276.50 553,000 -0.29 -221,000
2011-10-04 266.50 533,000 -0.31 -241,000
2011-10-05 270.50 541,000 -0.30 -233,000
2011-10-06 276.50 553,000 -0.29 -221,000
2011-10-07 279.50 559,000 -0.28 -215,000
2011-10-10 292.50 585,000 -0.24 -189,000
2011-10-11 288.00 576,000 -0.26 -198,000
2011-10-12 288.00 576,000 -0.26 -198,000
2011-10-13 288.00 576,000 -0.26 -198,000
2011-10-14 289.50 579,000 -0.25 -195,000
2011-10-17 294.00 588,000 -0.24 -186,000
2011-10-18 291.50 583,000 -0.25 -191,000
2011-10-19 292.00 584,000 -0.25 -190,000
2011-10-20 292.00 584,000 -0.25 -190,000
2011-10-21 294.00 588,000 -0.24 -186,000
2011-10-24 292.00 584,000 -0.25 -190,000
2011-10-25 289.00 578,000 -0.25 -196,000
2011-10-26 290.00 580,000 -0.25 -194,000
2011-10-27 290.00 580,000 -0.25 -194,000
2011-10-28 290.00 580,000 -0.25 -194,000
2011-10-31 282.00 564,000 -0.27 -210,000
2011-11-01 274.00 548,000 -0.29 -226,000
2011-11-02 278.00 556,000 -0.28 -218,000
2011-11-03 279.00 558,000 -0.28 -216,000
2011-11-04 280.00 560,000 -0.28 -214,000
2011-11-07 280.00 560,000 -0.28 -214,000
2011-11-08 281.00 562,000 -0.27 -212,000
2011-11-09 280.00 560,000 -0.28 -214,000
2011-11-10 279.50 559,000 -0.28 -215,000
2011-11-11 275.00 550,000 -0.29 -224,000
2011-11-14 276.50 553,000 -0.29 -221,000
2011-11-15 273.00 546,000 -0.29 -228,000
2011-11-16 270.50 541,000 -0.30 -233,000
2011-11-17 272.00 544,000 -0.30 -230,000
2011-11-18 271.50 543,000 -0.30 -231,000
2011-11-21 267.50 535,000 -0.31 -239,000
2011-11-22 272.00 544,000 -0.30 -230,000
2011-11-23 278.50 557,000 -0.28 -217,000
2011-11-24 280.00 560,000 -0.28 -214,000
2011-11-25 282.00 564,000 -0.27 -210,000
2011-11-28 286.50 573,000 -0.26 -201,000
2011-11-29 283.50 567,000 -0.27 -207,000
2011-11-30 290.50 581,000 -0.25 -193,000
2011-12-01 297.50 595,000 -0.23 -179,000
2011-12-02 303.50 607,000 -0.22 -167,000
2011-12-05 307.00 614,000 -0.21 -160,000
2011-12-06 303.00 606,000 -0.22 -168,000
2011-12-07 304.00 608,000 -0.21 -166,000
2011-12-08 297.00 594,000 -0.23 -180,000
2011-12-09 298.00 596,000 -0.23 -178,000
2011-12-12 291.00 582,000 -0.25 -192,000
2011-12-13 296.00 592,000 -0.24 -182,000
2011-12-14 292.00 584,000 -0.25 -190,000
2011-12-15 300.00 600,000 -0.22 -174,000
2011-12-16 298.50 597,000 -0.23 -177,000
2011-12-19 299.50 599,000 -0.23 -175,000
2011-12-20 303.00 606,000 -0.22 -168,000
2011-12-21 307.00 614,000 -0.21 -160,000
2011-12-22 310.50 621,000 -0.20 -153,000
2011-12-23 314.00 628,000 -0.19 -146,000
2011-12-27 315.50 631,000 -0.18 -143,000
2011-12-28 315.00 630,000 -0.19 -144,000
2011-12-29 319.50 639,000 -0.17 -135,000
2011-12-30 321.50 643,000 -0.17 -131,000
2012-01-02 330.50 661,000 -0.15 -113,000
2012-01-03 338.00 676,000 -0.13 -98,000
2012-01-04 331.00 662,000 -0.14 -112,000
2012-01-05 334.50 669,000 -0.14 -105,000
2012-01-06 337.00 674,000 -0.13 -100,000
2012-01-09 340.00 680,000 -0.12 -94,000
2012-01-10 340.50 681,000 -0.12 -93,000
2012-01-11 340.00 680,000 -0.12 -94,000
2012-01-12 340.00 680,000 -0.12 -94,000
2012-01-13 338.50 677,000 -0.13 -97,000
2012-01-16 340.00 680,000 -0.12 -94,000
2012-01-17 343.50 687,000 -0.11 -87,000
2012-01-18 344.00 688,000 -0.11 -86,000
2012-01-19 342.00 684,000 -0.12 -90,000
2012-01-20 338.50 677,000 -0.13 -97,000
2012-01-23 336.00 672,000 -0.13 -102,000
2012-01-24 331.50 663,000 -0.14 -111,000
2012-01-25 328.50 657,000 -0.15 -117,000
2012-01-26 323.50 647,000 -0.16 -127,000
2012-01-27 324.00 648,000 -0.16 -126,000
2012-01-30 324.00 648,000 -0.16 -126,000
2012-01-31 323.00 646,000 -0.17 -128,000
2012-02-01 323.00 646,000 -0.17 -128,000
2012-02-02 322.50 645,000 -0.17 -129,000
2012-02-03 329.50 659,000 -0.15 -115,000
2012-02-06 332.00 664,000 -0.14 -110,000
2012-02-07 336.00 672,000 -0.13 -102,000
2012-02-08 337.00 674,000 -0.13 -100,000
2012-02-09 335.50 671,000 -0.13 -103,000
2012-02-10 337.00 674,000 -0.13 -100,000
2012-02-13 338.50 677,000 -0.13 -97,000
2012-02-14 338.50 677,000 -0.13 -97,000
2012-02-15 339.00 678,000 -0.12 -96,000
2012-02-16 338.50 677,000 -0.13 -97,000
2012-02-17 340.00 680,000 -0.12 -94,000
2012-02-20 341.00 682,000 -0.12 -92,000
2012-02-21 341.00 682,000 -0.12 -92,000
2012-02-22 338.50 677,000 -0.13 -97,000
2012-02-23 338.50 677,000 -0.13 -97,000
2012-02-24 337.50 675,000 -0.13 -99,000
2012-02-27 335.00 670,000 -0.13 -104,000
2012-02-28 338.00 676,000 -0.13 -98,000
2012-02-29 340.50 681,000 -0.12 -93,000
2012-03-01 345.00 690,000 -0.11 -84,000
2012-03-02 341.50 683,000 -0.12 -91,000
2012-03-05 349.00 698,000 -0.10 -76,000
2012-03-06 350.00 700,000 -0.10 -74,000
2012-03-07 354.50 709,000 -0.08 -65,000
2012-03-08 358.00 716,000 -0.07 -58,000
2012-03-09 383.00 766,000 -0.01 -8,000
2012-03-12 391.00 782,000 0.01 8,000
2012-03-13 401.00 802,000 0.04 28,000
2012-03-14 397.50 795,000 0.03 21,000
2012-03-15 392.50 785,000 0.01 11,000
2012-03-16 392.50 785,000 0.01 11,000
2012-03-19 388.00 776,000 0.00 2,000
2012-03-20 384.50 769,000 -0.01 -5,000
2012-03-21 384.50 769,000 -0.01 -5,000
2012-03-22 379.00 758,000 -0.02 -16,000
2012-03-23 379.50 759,000 -0.02 -15,000
2012-03-26 383.50 767,000 -0.01 -7,000
2012-03-27 380.00 760,000 -0.02 -14,000
2012-03-28 378.00 756,000 -0.02 -18,000
2012-03-29 381.00 762,000 -0.02 -12,000
2012-03-30 388.00 776,000 0.00 2,000
2012-04-02 405.00 810,000 0.05 36,000
2012-04-03 411.00 822,000 0.06 48,000
2012-04-04 398.50 797,000 0.03 23,000
2012-04-10 395.00 790,000 0.02 16,000
2012-04-11 393.50 787,000 0.02 13,000
2012-04-12 404.00 808,000 0.04 34,000
2012-04-13 405.00 810,000 0.05 36,000
2012-04-16 403.00 806,000 0.04 32,000
2012-04-17 405.50 811,000 0.05 37,000
2012-04-18 407.50 815,000 0.05 41,000
2012-04-19 406.00 812,000 0.05 38,000
2012-04-20 407.50 815,000 0.05 41,000
2012-04-23 405.00 810,000 0.05 36,000
2012-04-24 402.00 804,000 0.04 30,000
2012-04-25 401.00 802,000 0.04 28,000
2012-04-26 397.50 795,000 0.03 21,000
2012-04-27 391.00 782,000 0.01 8,000
2012-04-30 400.50 801,000 0.03 27,000
2012-05-01 394.00 788,000 0.02 14,000
2012-05-02 395.00 790,000 0.02 16,000
2012-05-03 395.50 791,000 0.02 17,000
2012-05-07 396.50 793,000 0.02 19,000
2012-05-08 396.00 792,000 0.02 18,000
2012-05-09 391.00 782,000 0.01 8,000
2012-05-10 393.00 786,000 0.02 12,000
2012-05-11 397.00 794,000 0.03 20,000
2012-05-14 395.00 790,000 0.02 16,000
2012-05-15 395.50 791,000 0.02 17,000
2012-05-16 400.00 800,000 0.03 26,000
2012-05-21 395.00 790,000 0.02 16,000
2012-05-22 392.00 784,000 0.01 10,000
2012-05-23 386.00 772,000 0.00 -2,000
2012-05-24 385.00 770,000 -0.01 -4,000
2012-05-25 390.00 780,000 0.01 6,000
2012-05-29 392.50 785,000 0.01 11,000
2012-05-30 394.50 789,000 0.02 15,000
2012-05-31 397.50 795,000 0.03 21,000
2012-06-01 385.50 771,000 0.00 -3,000
2012-06-04 376.00 752,000 -0.03 -22,000
2012-06-06 385.00 770,000 -0.01 -4,000
2012-06-07 392.00 784,000 0.01 10,000
2012-06-08 389.50 779,000 0.01 5,000
2012-06-11 391.50 783,000 0.01 9,000
2012-06-12 389.00 778,000 0.01 4,000
2012-06-13 387.00 774,000 0.00
2012-06-14 383.00 766,000 -0.01 -8,000
2012-06-15 382.50 765,000 -0.01 -9,000
2012-06-18 384.50 769,000 -0.01 -5,000
2012-06-19 383.00 766,000 -0.01 -8,000
2012-06-20 379.50 759,000 -0.02 -15,000
2012-06-21 381.50 763,000 -0.01 -11,000
2012-06-22 378.50 757,000 -0.02 -17,000
2012-06-25 370.00 740,000 -0.04 -34,000
2012-06-26 360.00 720,000 -0.07 -54,000
2012-06-27 362.00 724,000 -0.06 -50,000
2012-06-28 360.00 720,000 -0.07 -54,000
2012-06-29 371.50 743,000 -0.04 -31,000
2012-07-02 377.00 754,000 -0.03 -20,000
2012-07-03 383.00 766,000 -0.01 -8,000
2012-07-04 385.00 770,000 -0.01 -4,000
2012-07-05 389.00 778,000 0.01 4,000
2012-07-06 387.00 774,000 0.00
2012-07-09 385.00 770,000 -0.01 -4,000
2012-07-10 384.00 768,000 -0.01 -6,000
2012-07-11 386.50 773,000 0.00 -1,000
2012-07-12 388.00 776,000 0.00 2,000
2012-07-13 389.00 778,000 0.01 4,000
2012-07-16 390.00 780,000 0.01 6,000
2012-07-17 389.50 779,000 0.01 5,000
2012-07-18 389.50 779,000 0.01 5,000
2012-07-19 390.50 781,000 0.01 7,000
2012-07-20 388.50 777,000 0.00 3,000
2012-07-23 383.50 767,000 -0.01 -7,000
2012-07-24 383.50 767,000 -0.01 -7,000
2012-07-25 381.00 762,000 -0.02 -12,000
2012-07-26 386.00 772,000 0.00 -2,000
2012-07-27 391.00 782,000 0.01 8,000
2012-07-30 388.00 776,000 0.00 2,000
2012-07-31 381.00 762,000 -0.02 -12,000
2012-08-01 380.00 760,000 -0.02 -14,000
2012-08-02 374.50 749,000 -0.03 -25,000
2012-08-03 372.50 745,000 -0.04 -29,000
2012-08-06 384.50 769,000 -0.01 -5,000
2012-08-07 387.00 774,000 0.00
2012-08-08 385.00 770,000 -0.01 -4,000
2012-08-09 384.50 769,000 -0.01 -5,000
2012-08-10 383.00 766,000 -0.01 -8,000
2012-08-13 378.00 756,000 -0.02 -18,000
2012-08-14 378.00 756,000 -0.02 -18,000
2012-08-15 376.00 752,000 -0.03 -22,000
2012-08-16 371.00 742,000 -0.04 -32,000
2012-08-17 375.50 751,000 -0.03 -23,000
2012-08-20 380.00 760,000 -0.02 -14,000
2012-08-21 378.00 756,000 -0.02 -18,000
2012-08-22 371.50 743,000 -0.04 -31,000
2012-08-23 377.00 754,000